Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.850	5.850	5.720	5.760	163,950	-0.03(-0.52%)
Oct 30, 2017	5.800	5.940	5.732	5.790	146,169	+0.02(+0.35%)
Oct 27, 2017	5.750	5.830	5.650	5.770	190,955	+0.01(+0.17%)
Oct 26, 2017	5.780	5.920	5.700	5.760	219,034	-0.02(-0.35%)
Oct 25, 2017	5.940	5.990	5.720	5.780	325,601	-0.12(-2.03%)
Oct 24, 2017	5.860	6.400	5.760	5.900	1,401,222	+0.32(+5.73%)
Oct 23, 2017	5.570	5.690	5.500	5.580	242,999	+0.02(+0.36%)
Oct 20, 2017	5.670	5.709	5.500	5.560	231,070	-0.07(-1.24%)
Oct 19, 2017	5.680	5.800	5.580	5.630	224,683	-0.06(-1.05%)
Oct 18, 2017	5.740	5.860	5.670	5.690	220,576	-0.06(-1.04%)
Oct 17, 2017	5.850	5.921	5.730	5.750	210,162	-0.14(-2.38%)
Oct 16, 2017	5.860	5.978	5.770	5.890	266,044	-0.03(-0.51%)
Oct 13, 2017	6.030	6.080	5.860	5.920	344,146	-0.13(-2.15%)
Oct 12, 2017	5.940	6.080	5.900	6.050	191,714	+0.12(+2.02%)
Oct 11, 2017	6.110	6.170	5.900	5.930	343,234	-0.15(-2.47%)
Oct 10, 2017	6.050	6.230	6.015	6.080	176,894	+0.03(+0.50%)
Oct 09, 2017	6.220	6.290	6.000	6.050	477,078	-0.21(-3.35%)
Oct 06, 2017	6.350	6.360	6.220	6.260	241,587	-0.08(-1.26%)
Oct 05, 2017	6.270	6.370	6.250	6.340	241,915	+0.04(+0.63%)
Oct 04, 2017	6.360	6.367	6.240	6.300	201,247	-0.07(-1.10%)
Oct 03, 2017	6.330	6.420	6.101	6.370	367,388	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices