Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.880	5.020	4.630	4.960	453,846	+0.10(+2.06%)
Oct 30, 2018	5.100	5.100	4.760	4.860	475,194	-0.26(-5.08%)
Oct 29, 2018	5.380	5.380	5.010	5.120	353,585	-0.16(-3.03%)
Oct 26, 2018	5.310	5.440	5.050	5.280	327,900	-0.11(-2.04%)
Oct 25, 2018	5.490	5.590	5.300	5.390	539,953	+0.10(+1.89%)
Oct 24, 2018	5.860	5.970	5.280	5.290	613,868	-0.55(-9.42%)
Oct 23, 2018	5.860	6.060	5.675	5.840	414,358	-0.17(-2.83%)
Oct 22, 2018	6.180	6.190	5.850	6.010	409,215	-0.16(-2.59%)
Oct 19, 2018	6.130	6.400	6.020	6.170	320,600	-0.01(-0.16%)
Oct 18, 2018	6.360	6.490	6.113	6.180	185,545	-0.19(-2.98%)
Oct 17, 2018	6.450	6.460	6.180	6.370	238,966	-0.09(-1.39%)
Oct 16, 2018	6.220	6.490	6.100	6.460	361,224	+0.30(+4.87%)
Oct 15, 2018	6.140	6.280	5.970	6.160	225,175	+0.08(+1.32%)
Oct 12, 2018	6.210	6.260	5.940	6.080	304,100	+0.00(+0.00%)
Oct 11, 2018	5.850	6.250	5.850	6.080	384,988	+0.20(+3.40%)
Oct 10, 2018	6.210	6.400	5.860	5.880	401,834	-0.35(-5.62%)
Oct 09, 2018	6.110	6.390	6.040	6.230	249,959	+0.09(+1.47%)
Oct 08, 2018	6.180	6.210	6.010	6.140	290,630	-0.06(-0.97%)
Oct 05, 2018	6.550	6.580	6.120	6.200	476,800	-0.33(-5.05%)
Oct 04, 2018	6.850	6.910	6.510	6.530	385,946	-0.35(-5.09%)
Oct 03, 2018	6.830	6.930	6.720	6.880	297,495	+0.09(+1.33%)
Oct 02, 2018	7.100	7.130	6.620	6.790	599,695	-0.32(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices