Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.090 -0.110 (-2.12%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.870	6.898	6.610	6.640	1,607,505	-0.22(-3.14%)
Oct 28, 2021	6.790	6.973	6.600	6.855	984,185	+0.10(+1.41%)
Oct 27, 2021	7.040	7.195	6.720	6.760	1,625,894	-0.34(-4.79%)
Oct 26, 2021	7.400			7.100	1,875,030	-0.28(-3.79%)
Oct 25, 2021	7.020	7.400	6.690	7.380	3,222,413	+0.47(+6.80%)
Oct 22, 2021	7.890		6.725	6.910	8,432,623	-3.92(-36.20%)
Oct 21, 2021	11.29	11.37	10.76	10.83	788,635	-0.51(-4.50%)
Oct 20, 2021	11.45	11.71	11.24	11.34	513,573	-0.15(-1.31%)
Oct 19, 2021	11.45	11.77	11.39	11.49	660,330	-0.05(-0.43%)
Oct 18, 2021	11.40	11.93	11.37	11.54	1,329,824	+0.35(+3.13%)
Oct 15, 2021	11.57	11.59	11.10	11.19	665,740	-0.21(-1.84%)
Oct 14, 2021	11.65	11.69	11.18	11.40	879,436	-0.14(-1.21%)
Oct 13, 2021	12.14	12.50	11.50	11.54	1,282,208	-0.53(-4.39%)
Oct 12, 2021	11.33	12.20	11.19	12.07	2,006,729	+0.82(+7.29%)
Oct 11, 2021	9.790	12.15	9.670	11.25	6,700,266	+1.50(+15.38%)
Oct 08, 2021	10.02	10.08	9.740	9.750	511,276	-0.27(-2.69%)
Oct 07, 2021	9.960	10.29	9.920	10.02	439,176	+0.11(+1.11%)
Oct 06, 2021	9.700	9.930	9.450	9.910	713,593	+0.17(+1.75%)
Oct 05, 2021	9.840	10.07	9.670	9.740	772,313	-0.06(-0.61%)
Oct 04, 2021	10.30	10.30	9.725	9.800	1,079,352	-0.57(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices