Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9300 +0.0200 (+2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.170	2.170	2.040	2.050	921,763	-0.11(-5.09%)
Oct 28, 2021	2.040	2.175	2.030	2.160	1,415,904	+0.12(+5.88%)
Oct 27, 2021	2.140	2.150	2.020	2.040	1,110,570	-0.05(-2.39%)
Oct 26, 2021	2.160			2.090	2,330,720	-0.05(-2.34%)
Oct 25, 2021	2.180	2.310	2.120	2.140	1,464,960	-0.05(-2.28%)
Oct 22, 2021	2.190	2.210	2.140	2.190	413,179	-0.04(-1.79%)
Oct 21, 2021	2.120	2.260	2.110	2.230	574,581	+0.11(+5.19%)
Oct 20, 2021	2.170	2.220	2.120	2.120	2,414,948	-0.06(-2.75%)
Oct 19, 2021	2.250	2.300	2.140	2.180	1,522,234	-0.08(-3.54%)
Oct 18, 2021	2.300	2.300	2.150	2.260	641,570	-0.04(-1.74%)
Oct 15, 2021	2.310	2.380	2.280	2.300	639,096	-0.01(-0.43%)
Oct 14, 2021	2.280	2.310	2.252	2.310	398,290	+0.03(+1.32%)
Oct 13, 2021	2.190	2.290	2.170	2.280	593,966	+0.09(+4.11%)
Oct 12, 2021	2.210	2.240	2.108	2.190	746,488	-0.02(-0.90%)
Oct 11, 2021	2.180	2.230	2.164	2.210	158,142	+0.04(+1.84%)
Oct 08, 2021	2.220	2.220	2.170	2.170	368,208	-0.04(-1.81%)
Oct 07, 2021	2.280	2.330	2.200	2.210	318,500	-0.02(-0.90%)
Oct 06, 2021	2.200	2.340	2.171	2.230	593,287	+0.00(+0.00%)
Oct 05, 2021	2.240	2.269	2.180	2.230	278,910	+0.00(+0.00%)
Oct 04, 2021	2.350	2.360	2.200	2.230	653,206	-0.13(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices