Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.190 -0.150 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.560	1.610	1.560	1.570	231,955	+0.01(+0.64%)
Oct 30, 2017	1.570	1.610	1.530	1.560	388,952	-0.02(-1.27%)
Oct 27, 2017	1.530	1.580	1.500	1.580	181,748	+0.05(+3.27%)
Oct 26, 2017	1.460	1.550	1.460	1.530	226,647	+0.05(+3.38%)
Oct 25, 2017	1.490	1.510	1.440	1.480	168,997	+0.00(+0.00%)
Oct 24, 2017	1.450	1.530	1.430	1.480	366,190	+0.04(+2.78%)
Oct 23, 2017	1.430	1.482	1.411	1.440	93,071	+0.00(+0.00%)
Oct 20, 2017	1.470	1.490	1.430	1.440	81,455	-0.02(-1.37%)
Oct 19, 2017	1.460	1.480	1.330	1.460	378,113	+0.00(+0.00%)
Oct 18, 2017	1.410	1.500	1.410	1.460	310,742	+0.05(+3.55%)
Oct 17, 2017	1.550	1.563	1.410	1.410	456,180	-0.15(-9.62%)
Oct 16, 2017	1.610	1.610	1.510	1.560	296,380	-0.05(-3.11%)
Oct 13, 2017	1.610	1.620	1.580	1.610	275,095	+0.01(+0.63%)
Oct 12, 2017	1.580	1.640	1.570	1.600	295,205	+0.00(+0.00%)
Oct 11, 2017	1.600	1.620	1.570	1.600	534,374	+0.00(+0.00%)
Oct 10, 2017	1.570	1.620	1.560	1.600	327,141	+0.02(+1.27%)
Oct 09, 2017	1.550	1.600	1.530	1.580	435,864	+0.03(+1.94%)
Oct 06, 2017	1.520	1.550	1.520	1.550	225,375	+0.03(+1.97%)
Oct 05, 2017	1.520	1.550	1.500	1.520	217,136	+0.01(+0.66%)
Oct 04, 2017	1.550	1.550	1.490	1.510	378,745	-0.04(-2.58%)
Oct 03, 2017	1.550	1.580	1.520	1.550	506,619	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices