Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9838 -0.0159 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.020	1.050	1.010	1.030	304,603	+0.01(+0.98%)
Oct 28, 2021	1.030	1.035	1.000	1.020	164,462	-0.02(-1.92%)
Oct 27, 2021	1.020	1.080	0.9804	1.040	370,380	+0.02(+1.96%)
Oct 26, 2021	1.000			1.020	262,247	+0.02(+2.00%)
Oct 25, 2021	1.060	1.070	1.000	1.000	416,865	-0.07(-6.54%)
Oct 22, 2021	1.080	1.172	1.030	1.070	1,541,952	+0.00(+0.00%)
Oct 21, 2021	1.020	1.070	1.020	1.070	492,056	+0.05(+4.90%)
Oct 20, 2021	1.020	1.030	0.9822	1.020	343,754	+0.01(+0.99%)
Oct 19, 2021	1.000	1.010	1.000	1.010	169,983	+0.00(+0.00%)
Oct 18, 2021	1.030	1.030	0.9900	1.010	280,028	-0.01(-0.98%)
Oct 15, 2021	0.9900	1.030	0.9686	1.020	959,158	+0.04(+4.59%)
Oct 14, 2021	0.9101	0.9896	0.9000	0.9752	578,663	+0.05(+5.78%)
Oct 13, 2021	0.8700	0.9360	0.8700	0.9219	690,303	+0.05(+5.97%)
Oct 12, 2021	0.8700	0.8819	0.8601	0.8700	281,455	+0.01(+0.80%)
Oct 11, 2021	0.8582	0.8800	0.8560	0.8631	200,623	-0.00(-0.45%)
Oct 08, 2021	0.8600	0.8800	0.8600	0.8670	208,470	-0.00(-0.10%)
Oct 07, 2021	0.8600	0.8786	0.8550	0.8679	257,697	+0.01(+0.92%)
Oct 06, 2021	0.8800	0.8800	0.8512	0.8600	289,590	-0.01(-1.06%)
Oct 05, 2021	0.8820	0.8962	0.8600	0.8692	373,920	-0.01(-0.66%)
Oct 04, 2021	0.8993	0.8999	0.8730	0.8750	193,579	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices