Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.140	7.510	5.990	6.350	17,634,600	+0.35(+5.83%)
Oct 29, 2020	5.400	6.240	5.300	6.000	2,190,269	+0.55(+10.09%)
Oct 28, 2020	5.620	5.720	5.300	5.450	107,091	-0.31(-5.38%)
Oct 27, 2020	5.620	5.790	5.510	5.760	62,042	+0.10(+1.77%)
Oct 26, 2020	5.820	5.900	5.530	5.660	67,113	-0.18(-3.08%)
Oct 23, 2020	5.800	5.880	5.600	5.840	86,100	+0.03(+0.52%)
Oct 22, 2020	5.590	5.830	5.450	5.810	154,623	+0.20(+3.57%)
Oct 21, 2020	5.640	5.760	5.530	5.610	94,868	-0.08(-1.41%)
Oct 20, 2020	5.910	5.930	5.570	5.690	172,419	-0.16(-2.74%)
Oct 19, 2020	6.150	6.150	5.800	5.850	112,812	-0.31(-5.03%)
Oct 16, 2020	5.580	6.240	5.580	6.160	216,100	+0.52(+9.22%)
Oct 15, 2020	6.040	6.050	5.440	5.640	269,887	-0.48(-7.84%)
Oct 14, 2020	6.140	6.203	5.950	6.120	163,267	-0.03(-0.49%)
Oct 13, 2020	6.150	6.360	6.070	6.150	139,409	-0.01(-0.16%)
Oct 12, 2020	6.220	6.630	6.050	6.160	303,344	-0.29(-4.50%)
Oct 09, 2020	6.280	6.528	6.150	6.450	131,900	+0.18(+2.87%)
Oct 08, 2020	6.590	6.650	6.180	6.270	191,937	-0.31(-4.71%)
Oct 07, 2020	6.240	6.670	6.240	6.580	172,361	+0.43(+6.99%)
Oct 06, 2020	6.350	6.390	5.960	6.150	190,888	-0.21(-3.30%)
Oct 05, 2020	6.020	6.400	5.990	6.360	206,251	+0.36(+6.00%)
Oct 02, 2020	5.800	6.090	5.720	6.000	203,600	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices