Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.350	9.550	9.170	9.200	451,241	-0.32(-3.36%)
Oct 28, 2022	9.010	9.580	8.830	9.520	596,577	+0.55(+6.13%)
Oct 27, 2022	9.230	9.230	8.910	8.970	338,475	-0.14(-1.54%)
Oct 26, 2022	9.070	9.410	8.970	9.110	337,853	+0.08(+0.89%)
Oct 25, 2022	8.810	9.130	8.770	9.030	457,798	+0.29(+3.32%)
Oct 24, 2022	8.870	8.870	8.460	8.740	455,677	-0.14(-1.58%)
Oct 21, 2022	8.820	8.910	8.660	8.880	435,710	+0.13(+1.49%)
Oct 20, 2022	8.890	9.090	8.710	8.750	352,005	-0.15(-1.69%)
Oct 19, 2022	9.110	9.350	8.725	8.900	606,463	-0.30(-3.26%)
Oct 18, 2022	9.490	9.510	9.025	9.200	305,940	-0.11(-1.18%)
Oct 17, 2022	8.740	9.400	8.625	9.310	729,072	+0.77(+9.02%)
Oct 14, 2022	9.000	9.140	8.490	8.540	333,435	-0.37(-4.15%)
Oct 13, 2022	8.680	8.950	8.410	8.910	274,154	+0.03(+0.34%)
Oct 12, 2022	8.970	9.110	8.650	8.880	490,325	-0.11(-1.22%)
Oct 11, 2022	8.720	9.180	8.580	8.990	526,846	+0.38(+4.41%)
Oct 10, 2022	8.700	8.820	8.530	8.610	370,894	-0.07(-0.81%)
Oct 07, 2022	9.000	9.040	8.650	8.680	473,660	-0.45(-4.93%)
Oct 06, 2022	9.130	9.250	8.900	9.130	400,985	-0.11(-1.19%)
Oct 05, 2022	9.310	9.460	8.970	9.240	455,323	-0.31(-3.25%)
Oct 04, 2022	9.460	9.670	9.360	9.550	531,783	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices