Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.680 -0.250 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.130	5.330	5.080	5.200	472,075	+0.04(+0.78%)
Oct 30, 2023	5.140	5.340	5.100	5.160	367,115	+0.03(+0.58%)
Oct 27, 2023	5.320	5.340	4.880	5.130	759,262	-0.15(-2.84%)
Oct 26, 2023	5.160	5.370	5.040	5.280	402,939	+0.16(+3.13%)
Oct 25, 2023	5.230	5.260	5.060	5.120	423,799	-0.16(-3.03%)
Oct 24, 2023	5.210	5.445	5.205	5.280	476,889	+0.13(+2.52%)
Oct 23, 2023	5.260	5.350	5.100	5.150	429,114	-0.14(-2.65%)
Oct 20, 2023	5.230	5.360	5.110	5.290	374,450	+0.09(+1.73%)
Oct 19, 2023	5.640	5.640	5.130	5.200	375,763	-0.49(-8.61%)
Oct 18, 2023	6.100	6.100	5.655	5.690	334,810	-0.35(-5.79%)
Oct 17, 2023	6.060	6.360	5.900	6.040	428,463	-0.05(-0.82%)
Oct 16, 2023	5.970	6.300	5.820	6.090	1,028,450	+0.09(+1.50%)
Oct 13, 2023	5.860	6.020	5.700	6.000	1,141,563	+0.18(+3.09%)
Oct 12, 2023	6.170	6.220	5.722	5.820	603,102	-0.46(-7.32%)
Oct 11, 2023	6.290	6.400	6.120	6.280	307,337	-0.03(-0.48%)
Oct 10, 2023	6.240	6.430	6.188	6.310	361,448	+0.10(+1.61%)
Oct 09, 2023	6.760	6.760	6.190	6.210	408,548	-0.47(-7.04%)
Oct 06, 2023	6.410	6.700	6.350	6.680	416,942	+0.20(+3.09%)
Oct 05, 2023	6.070	6.550	6.010	6.480	551,886	+0.39(+6.40%)
Oct 04, 2023	6.210	6.210	5.940	6.090	530,366	-0.17(-2.72%)
Oct 03, 2023	6.140	6.290	5.940	6.260	475,917	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices