Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.830	5.080	4.720	5.040	63,553	+0.09(+1.82%)
Oct 30, 2023	4.330	5.000	4.320	4.950	109,260	+0.55(+12.50%)
Oct 27, 2023	4.690	4.750	4.249	4.400	131,128	-0.40(-8.33%)
Oct 26, 2023	4.800	5.080	4.620	4.800	182,960	-0.19(-3.81%)
Oct 25, 2023	5.060	5.350	4.870	4.990	86,532	-0.37(-6.90%)
Oct 24, 2023	5.020	5.360	4.660	5.360	168,202	+0.08(+1.52%)
Oct 23, 2023	7.070	7.300	5.100	5.280	3,030,989	-1.60(-23.26%)
Oct 20, 2023	5.690	6.880	5.320	6.880	124,916	+1.07(+18.42%)
Oct 19, 2023	6.510	6.878	5.550	5.810	124,364	-0.83(-12.50%)
Oct 18, 2023	5.360	7.330	5.294	6.640	561,885	+1.29(+24.11%)
Oct 17, 2023	4.180	5.500	4.040	5.350	113,105	+1.17(+27.99%)
Oct 16, 2023	4.190	4.370	4.000	4.180	40,346	+0.01(+0.24%)
Oct 13, 2023	3.310	4.500	3.297	4.170	143,857	+0.88(+26.75%)
Oct 12, 2023	3.550	3.550	3.110	3.290	47,483	-0.17(-4.91%)
Oct 11, 2023	3.300	3.620	3.300	3.460	44,641	+0.17(+5.17%)
Oct 10, 2023	3.230	3.611	3.210	3.290	83,090	-0.01(-0.30%)
Oct 09, 2023	3.660	3.660	3.260	3.300	28,256	-0.43(-11.53%)
Oct 06, 2023	3.690	4.014	3.680	3.730	16,279	+0.06(+1.63%)
Oct 05, 2023	3.570	3.800	3.570	3.670	11,704	+0.08(+2.23%)
Oct 04, 2023	4.050	4.060	3.520	3.590	43,307	-0.44(-10.92%)
Oct 03, 2023	4.180	4.250	3.920	4.030	45,685	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices