Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.750	1.790	1.685	1.770	1,427,547	+0.00(+0.00%)
Oct 28, 2022	1.800	1.820	1.730	1.770	2,220,896	-0.03(-1.67%)
Oct 27, 2022	1.820	1.860	1.705	1.800	3,243,517	-0.05(-2.70%)
Oct 26, 2022	1.730	1.890	1.690	1.850	4,204,352	+0.15(+8.82%)
Oct 25, 2022	1.730	1.800	1.650	1.700	4,410,525	+0.00(+0.00%)
Oct 24, 2022	2.120	2.180	1.650	1.700	8,640,743	-0.38(-18.27%)
Oct 21, 2022	2.420	2.550	1.960	2.080	25,310,440	-7.12(-77.39%)
Oct 20, 2022	9.380	10.69	9.150	9.200	11,549,156	-0.27(-2.85%)
Oct 19, 2022	9.630	9.950	9.010	9.470	2,599,941	-0.21(-2.17%)
Oct 18, 2022	9.210	9.800	9.060	9.680	2,460,065	+0.17(+1.79%)
Oct 17, 2022	9.480	9.700	8.660	9.510	3,761,274	-0.52(-5.18%)
Oct 14, 2022	10.03	10.84	9.520	10.03	7,362,035	-0.77(-7.13%)
Oct 13, 2022	9.920	11.76	8.960	10.80	25,084,752	+1.13(+11.69%)
Oct 12, 2022	8.100	9.790	7.570	9.670	22,708,020	+0.26(+2.76%)
Oct 11, 2022	6.050	9.640	6.000	9.410	28,777,060	+3.21(+51.77%)
Oct 10, 2022	5.280	6.230	4.760	6.200	47,013,024	+2.24(+56.57%)
Oct 07, 2022	3.730	4.050	3.600	3.960	237,514	+0.23(+6.17%)
Oct 06, 2022	3.600	3.880	3.600	3.730	134,769	+0.12(+3.32%)
Oct 05, 2022	3.570	3.790	3.360	3.610	214,354	+0.04(+1.12%)
Oct 04, 2022	3.220	3.870	3.220	3.570	635,562	+0.41(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices