Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.340	4.350	3.924	4.160	827,800	-0.17(-3.93%)
Oct 29, 2020	3.450	4.550	3.390	4.330	4,246,472	+1.01(+30.42%)
Oct 28, 2020	4.490	4.530	3.090	3.320	1,919,120	-1.48(-30.83%)
Oct 27, 2020	4.780	4.990	4.750	4.800	148,152	+0.05(+1.05%)
Oct 26, 2020	5.080	5.180	4.690	4.750	488,926	-0.39(-7.59%)
Oct 23, 2020	5.300	5.338	5.000	5.140	271,800	-0.11(-2.10%)
Oct 22, 2020	5.260	5.480	5.160	5.250	180,291	+0.03(+0.57%)
Oct 21, 2020	5.630	5.690	5.120	5.220	400,679	-0.43(-7.61%)
Oct 20, 2020	5.730	5.850	5.620	5.650	200,611	-0.05(-0.88%)
Oct 19, 2020	5.960	6.070	5.650	5.700	215,836	-0.22(-3.72%)
Oct 16, 2020	6.000	6.180	5.850	5.920	206,000	-0.07(-1.17%)
Oct 15, 2020	6.260	6.300	5.940	5.990	324,344	-0.40(-6.26%)
Oct 14, 2020	6.670	6.740	6.250	6.390	115,199	-0.21(-3.18%)
Oct 13, 2020	6.490	6.630	6.400	6.600	138,642	+0.14(+2.17%)
Oct 12, 2020	6.670	6.750	6.330	6.460	237,115	-0.24(-3.58%)
Oct 09, 2020	6.310	6.850	6.300	6.700	317,000	+0.43(+6.86%)
Oct 08, 2020	6.370	6.570	6.010	6.270	228,282	+0.09(+1.46%)
Oct 07, 2020	5.840	6.192	5.700	6.180	229,185	+0.41(+7.11%)
Oct 06, 2020	5.740	6.150	5.730	5.770	317,152	+0.05(+0.87%)
Oct 05, 2020	5.810	5.870	5.690	5.720	299,060	-0.05(-0.87%)
Oct 02, 2020	5.650	5.850	5.600	5.770	181,600	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices