Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideaya Biosciences Inc (NQ: IDYA )

38.33 +0.32 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.890	6.000	5.670	5.670	23,456	-0.30(-5.10%)
Oct 30, 2019	5.930	6.170	5.720	5.975	17,549	+0.04(+0.76%)
Oct 29, 2019	5.730	6.000	5.700	5.930	67,060	+0.26(+4.59%)
Oct 28, 2019	5.850	5.980	5.580	5.670	44,946	+0.10(+1.80%)
Oct 25, 2019	5.890	6.050	5.570	5.570	10,600	-0.09(-1.59%)
Oct 24, 2019	5.700	5.819	5.660	5.660	13,953	-0.02(-0.35%)
Oct 23, 2019	5.680	5.980	5.660	5.680	84,226	-0.02(-0.35%)
Oct 22, 2019	5.860	6.050	5.700	5.700	64,844	-0.20(-3.39%)
Oct 21, 2019	5.660	6.660	5.660	5.900	173,752	+0.56(+10.49%)
Oct 18, 2019	5.950	6.248	4.890	5.340	117,000	-0.57(-9.64%)
Oct 17, 2019	6.450	6.500	5.620	5.910	126,809	-0.49(-7.66%)
Oct 16, 2019	6.550	6.950	6.060	6.400	52,466	-0.10(-1.54%)
Oct 15, 2019	7.050	7.428	6.500	6.500	50,628	-0.65(-9.09%)
Oct 14, 2019	7.180	7.680	6.650	7.150	46,885	-0.24(-3.25%)
Oct 11, 2019	7.030	7.650	6.690	7.390	81,400	+0.48(+6.95%)
Oct 10, 2019	7.030	7.130	6.123	6.910	67,190	-0.10(-1.43%)
Oct 09, 2019	7.600	7.600	7.000	7.010	59,787	-0.42(-5.65%)
Oct 08, 2019	7.530	7.670	7.010	7.430	11,819	-0.08(-1.07%)
Oct 07, 2019	7.810	7.820	7.510	7.510	12,038	-0.30(-3.84%)
Oct 04, 2019	7.600	8.100	7.600	7.810	22,800	+0.11(+1.43%)
Oct 03, 2019	8.200	8.390	7.500	7.700	18,021	-0.15(-1.91%)
Oct 02, 2019	8.500	8.780	7.760	7.850	22,065	-1.23(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideaya Biosciences Inc (NQ: IDYA )

Historical Prices