Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8100	0.8100	0.7700	0.8100	1,669	+0.02(+2.52%)
Oct 28, 2022	0.7894	0.8294	0.7205	0.7901	5,484	-0.04(-4.46%)
Oct 27, 2022	0.7200	0.8280	0.7200	0.8270	4,048	+0.02(+2.22%)
Oct 26, 2022	0.8100	0.8250	0.7288	0.8090	7,151	-0.03(-3.69%)
Oct 25, 2022	0.8001	0.8400	0.8001	0.8400	932	+0.00(+0.00%)
Oct 24, 2022	0.8500	0.8500	0.8001	0.8400	1,060	-0.01(-1.18%)
Oct 21, 2022	0.8500	0.8500	0.8500	0.8500	335	+0.07(+8.96%)
Oct 20, 2022	0.8481	0.8500	0.7801	0.7801	779	-0.07(-8.22%)
Oct 19, 2022	0.7100	0.8500	0.7000	0.8500	4,015	+0.00(+0.00%)
Oct 18, 2022	0.8500	0.8500	0.8000	0.8500	9,673	+0.00(+0.00%)
Oct 17, 2022	0.8500	0.8500	0.8305	0.8500	1,995	+0.01(+1.17%)
Oct 14, 2022	0.8500	0.8500	0.8300	0.8402	7,165	-0.05(-5.54%)
Oct 13, 2022	0.8605	0.9000	0.8306	0.8895	15,487	-0.06(-6.32%)
Oct 12, 2022	0.9300	0.9500	0.9300	0.9495	2,744	-0.00(-0.05%)
Oct 11, 2022	0.9000	0.9500	0.8900	0.9500	4,712	+0.04(+4.40%)
Oct 10, 2022	0.9100	0.9100	0.8810	0.9100	662	-0.01(-1.04%)
Oct 07, 2022	0.9799	0.9799	0.8800	0.9196	14,129	-0.03(-3.19%)
Oct 06, 2022	0.9000	0.9800	0.8800	0.9499	37,090	+0.05(+5.39%)
Oct 05, 2022	0.9500	0.9500	0.8850	0.9013	2,918	-0.04(-4.61%)
Oct 04, 2022	0.9498	0.9498	0.9399	0.9449	1,312	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices