Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.480 +0.250 (+20.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.730	2.070	1.700	1.870	6,329,785	+0.11(+6.25%)
Oct 28, 2021	1.740	1.870	1.640	1.760	3,974,346	-0.08(-4.35%)
Oct 27, 2021	2.790	2.960	1.710	1.840	97,405,320	+0.32(+21.05%)
Oct 26, 2021	1.610			1.520	1,538,371	-0.05(-3.18%)
Oct 25, 2021	1.590	1.720	1.530	1.570	2,396,094	+0.01(+0.64%)
Oct 22, 2021	1.590	1.680	1.460	1.560	3,435,466	-0.19(-10.86%)
Oct 21, 2021	1.850	1.960	1.650	1.750	4,929,125	-0.21(-10.71%)
Oct 20, 2021	2.040	2.120	1.800	1.960	17,258,192	-0.29(-12.89%)
Oct 19, 2021	1.870	2.750	1.870	2.250	153,832,032	+0.64(+39.75%)
Oct 18, 2021	1.340	1.690	1.275	1.610	6,154,635	+0.25(+18.38%)
Oct 15, 2021	1.350	1.360	1.310	1.360	269,126	-0.02(-1.45%)
Oct 14, 2021	1.420	1.424	1.260	1.380	852,737	+0.02(+1.47%)
Oct 13, 2021	1.260	1.490	1.250	1.360	4,247,138	+0.13(+10.57%)
Oct 12, 2021	1.260	1.260	1.220	1.230	270,196	-0.01(-0.81%)
Oct 11, 2021	1.260	1.300	1.230	1.240	268,889	-0.05(-3.88%)
Oct 08, 2021	1.310	1.310	1.210	1.290	307,483	-0.02(-1.53%)
Oct 07, 2021	1.360	1.420	1.280	1.310	729,963	-0.08(-5.76%)
Oct 06, 2021	1.350	1.458	1.300	1.390	647,922	+0.05(+3.73%)
Oct 05, 2021	1.390	1.400	1.319	1.340	552,683	+0.00(+0.00%)
Oct 04, 2021	1.300	1.350	1.250	1.340	481,711	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices