Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.35 +0.38 (+3.81%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9600	1.000	0.9600	0.9999	553,073	+0.01(+0.62%)
Oct 28, 2022	0.9700	1.000	0.9544	0.9937	420,733	+0.00(+0.31%)
Oct 27, 2022	0.9968	1.005	0.9818	0.9906	1,003,468	-0.03(-2.88%)
Oct 26, 2022	1.010	1.030	0.9830	1.020	1,528,047	+0.02(+2.00%)
Oct 25, 2022	1.140	1.140	0.9100	1.000	4,045,050	-0.09(-8.26%)
Oct 24, 2022	1.010	1.100	0.9642	1.090	1,838,538	+0.03(+2.83%)
Oct 21, 2022	1.020	1.080	1.020	1.060	560,104	+0.03(+2.91%)
Oct 20, 2022	1.080	1.110	1.030	1.030	398,200	-0.06(-5.50%)
Oct 19, 2022	1.130	1.130	1.070	1.090	1,176,588	-0.05(-4.39%)
Oct 18, 2022	1.100	1.140	1.090	1.140	451,226	+0.06(+5.56%)
Oct 17, 2022	1.020	1.140	1.020	1.080	676,974	+0.08(+8.31%)
Oct 14, 2022	0.9900	1.030	0.9763	0.9971	498,284	-0.01(-1.28%)
Oct 13, 2022	0.9000	1.030	0.9000	1.010	506,473	+0.09(+9.77%)
Oct 12, 2022	0.9800	0.9998	0.9050	0.9201	1,027,019	-0.03(-3.54%)
Oct 11, 2022	1.000	1.018	0.9400	0.9539	937,919	-0.06(-5.55%)
Oct 10, 2022	1.050	1.050	1.005	1.010	464,570	-0.08(-7.34%)
Oct 07, 2022	1.090	1.100	1.050	1.090	503,609	-0.03(-2.68%)
Oct 06, 2022	1.110	1.137	1.090	1.120	114,091	+0.00(+0.00%)
Oct 05, 2022	1.160	1.160	1.080	1.120	331,586	-0.04(-3.45%)
Oct 04, 2022	1.080	1.160	1.073	1.160	974,096	+0.10(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices