Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.080 +0.040 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.240	6.356	5.872	5.967	1,561,904	-0.36(-5.63%)
Oct 29, 2020	5.843	6.356	5.678	6.323	1,587,158	+0.45(+7.61%)
Oct 28, 2020	6.000	6.091	5.777	5.876	1,649,630	-0.33(-5.33%)
Oct 27, 2020	6.323	6.456	6.207	6.207	864,282	-0.13(-2.09%)
Oct 26, 2020	6.646	6.646	6.224	6.340	1,188,169	-0.43(-6.36%)
Oct 23, 2020	6.994	7.093	6.749	6.770	952,704	-0.19(-2.73%)
Oct 22, 2020	6.588	6.969	6.580	6.960	1,153,102	+0.36(+5.38%)
Oct 21, 2020	6.564	6.671	6.456	6.605	853,576	-0.01(-0.12%)
Oct 20, 2020	6.522	6.711	6.481	6.613	948,354	+0.17(+2.70%)
Oct 19, 2020	6.498	6.700	6.340	6.440	1,108,954	-0.01(-0.13%)
Oct 16, 2020	6.440	6.514	6.225	6.448	1,184,524	-0.04(-0.64%)
Oct 15, 2020	6.291	6.547	6.150	6.489	1,178,422	+0.09(+1.42%)
Oct 14, 2020	6.522	6.663	6.382	6.398	864,077	-0.12(-1.78%)
Oct 13, 2020	6.688	6.737	6.398	6.514	1,869,564	-0.31(-4.60%)
Oct 12, 2020	6.870	6.903	6.638	6.828	1,060,065	-0.04(-0.60%)
Oct 09, 2020	7.200	7.250	6.861	6.870	904,603	-0.26(-3.60%)
Oct 08, 2020	7.068	7.142	6.853	7.126	1,688,965	+0.21(+2.99%)
Oct 07, 2020	6.911	6.985	6.779	6.919	1,475,518	-0.01(-0.12%)
Oct 06, 2020	7.068	7.225	6.903	6.927	1,571,515	-0.06(-0.83%)
Oct 05, 2020	7.093	7.175	6.779	6.985	1,078,893	+0.00(+0.00%)
Oct 02, 2020	6.555	7.018	6.448	6.985	1,299,687	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices