Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.010 -0.150 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.858	6.896	6.788	6.840	615,986	+0.00(+0.00%)
Oct 30, 2023	6.698	6.887	6.698	6.840	593,734	+0.20(+2.98%)
Oct 27, 2023	6.868	6.868	6.594	6.641	728,842	-0.25(-3.56%)
Oct 26, 2023	6.783	6.958	6.708	6.887	682,244	+0.12(+1.81%)
Oct 25, 2023	6.792	6.877	6.745	6.764	694,062	-0.09(-1.38%)
Oct 24, 2023	6.840	6.888	6.764	6.858	1,019,869	+0.08(+1.25%)
Oct 23, 2023	6.604	6.906	6.500	6.774	898,142	+0.06(+0.84%)
Oct 20, 2023	6.745	6.811	6.689	6.717	1,086,442	-0.02(-0.28%)
Oct 19, 2023	6.901	6.938	6.699	6.736	917,317	-0.18(-2.65%)
Oct 18, 2023	6.929	6.993	6.782	6.919	657,904	-0.08(-1.18%)
Oct 17, 2023	6.855	7.080	6.855	7.002	815,835	+0.11(+1.60%)
Oct 16, 2023	6.708	6.929	6.681	6.892	615,559	+0.27(+4.02%)
Oct 13, 2023	6.828	6.855	6.617	6.626	597,062	-0.19(-2.83%)
Oct 12, 2023	6.947	6.956	6.708	6.818	757,556	-0.10(-1.46%)
Oct 11, 2023	6.901	7.020	6.851	6.919	613,621	+0.05(+0.67%)
Oct 10, 2023	6.800	6.956	6.791	6.873	441,776	+0.12(+1.77%)
Oct 09, 2023	6.626	6.818	6.539	6.754	528,388	+0.07(+1.10%)
Oct 06, 2023	6.644	6.727	6.525	6.681	985,173	+0.00(+0.00%)
Oct 05, 2023	6.745	6.809	6.653	6.681	966,659	-0.06(-0.95%)
Oct 04, 2023	6.644	6.773	6.557	6.745	684,195	+0.11(+1.66%)
Oct 03, 2023	6.873	6.873	6.594	6.635	912,151	-0.28(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices