Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaan Inc ADR (NQ: CAN )

0.9799 +0.0138 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.190	3.230	2.830	2.900	6,279,722	-0.27(-8.52%)
Oct 28, 2022	3.300	3.378	3.140	3.170	1,582,025	-0.20(-5.93%)
Oct 27, 2022	3.450	3.500	3.325	3.370	1,037,623	-0.10(-2.88%)
Oct 26, 2022	3.250	3.570	3.250	3.470	1,898,747	+0.22(+6.77%)
Oct 25, 2022	3.100	3.300	3.100	3.250	1,199,094	+0.13(+4.17%)
Oct 24, 2022	3.090	3.150	2.800	3.120	3,265,983	-0.11(-3.41%)
Oct 21, 2022	3.120	3.250	3.120	3.230	821,226	+0.08(+2.54%)
Oct 20, 2022	3.270	3.385	3.140	3.150	742,843	-0.14(-4.26%)
Oct 19, 2022	3.250	3.320	3.230	3.290	468,409	-0.02(-0.60%)
Oct 18, 2022	3.370	3.420	3.240	3.310	562,319	-0.01(-0.30%)
Oct 17, 2022	3.210	3.330	3.210	3.320	820,813	+0.19(+6.07%)
Oct 14, 2022	3.310	3.335	3.120	3.130	784,715	-0.16(-4.86%)
Oct 13, 2022	3.070	3.305	3.020	3.290	1,163,943	+0.11(+3.46%)
Oct 12, 2022	3.090	3.210	3.090	3.180	737,010	+0.09(+2.91%)
Oct 11, 2022	3.090	3.205	3.010	3.090	763,436	+0.00(+0.00%)
Oct 10, 2022	3.190	3.190	3.030	3.090	901,264	-0.11(-3.44%)
Oct 07, 2022	3.380	3.450	3.200	3.200	594,695	-0.27(-7.78%)
Oct 06, 2022	3.390	3.480	3.330	3.470	738,563	+0.11(+3.27%)
Oct 05, 2022	3.340	3.400	3.220	3.360	725,802	+0.00(+0.00%)
Oct 04, 2022	3.190	3.395	3.190	3.360	1,084,274	+0.27(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canaan Inc ADR (NQ: CAN )

Historical Prices