Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.650 -0.470 (-5.15%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9000	0.9900	0.8200	0.8500	142,310	-0.05(-5.56%)
Oct 28, 2022	0.8499	0.9499	0.8200	0.9000	348,630	+0.08(+10.38%)
Oct 27, 2022	0.7885	0.8600	0.7700	0.8154	50,658	+0.00(+0.05%)
Oct 26, 2022	0.8255	0.8700	0.7500	0.8150	150,132	+0.08(+11.64%)
Oct 25, 2022	0.7353	0.7901	0.7200	0.7300	55,885	-0.01(-1.11%)
Oct 24, 2022	0.7500	0.7874	0.6417	0.7382	87,316	-0.04(-5.36%)
Oct 21, 2022	0.7519	0.7981	0.7501	0.7800	12,924	+0.03(+3.31%)
Oct 20, 2022	0.7700	0.8100	0.7500	0.7550	16,275	-0.03(-4.42%)
Oct 19, 2022	0.8000	0.8115	0.7100	0.7899	26,091	-0.01(-1.26%)
Oct 18, 2022	0.8098	0.8196	0.7539	0.8000	20,835	+0.02(+2.67%)
Oct 17, 2022	0.7435	0.8200	0.7435	0.7792	5,057	-0.02(-2.60%)
Oct 14, 2022	0.7800	0.8000	0.7500	0.8000	7,091	+0.00(+0.00%)
Oct 13, 2022	0.7252	0.8198	0.7252	0.8000	39,417	+0.03(+3.87%)
Oct 12, 2022	0.7800	0.8200	0.7702	0.7702	15,702	-0.02(-2.51%)
Oct 11, 2022	0.8550	0.8550	0.7705	0.7900	28,441	-0.04(-4.82%)
Oct 10, 2022	0.7900	0.8300	0.7661	0.8300	30,595	+0.04(+4.42%)
Oct 07, 2022	0.7500	0.8445	0.7500	0.7949	120,732	+0.05(+6.67%)
Oct 06, 2022	0.7500	0.7550	0.7201	0.7452	42,427	-0.01(-1.30%)
Oct 05, 2022	0.7651	0.8200	0.7206	0.7550	66,295	-0.01(-1.46%)
Oct 04, 2022	0.7896	0.8497	0.7662	0.7662	20,782	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices