Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.000	7.050	7.000	7.000	1,300	-0.19(-2.64%)
Oct 29, 2020	7.600	7.600	6.920	7.190	11,096	-0.46(-6.01%)
Oct 28, 2020	7.690	7.865	7.600	7.650	10,992	-0.05(-0.65%)
Oct 27, 2020	7.500	7.886	7.500	7.700	17,050	+0.31(+4.19%)
Oct 26, 2020	7.360	7.550	7.260	7.390	1,970	-0.18(-2.38%)
Oct 23, 2020	7.610	7.650	6.520	7.570	7,600	+0.20(+2.71%)
Oct 22, 2020	7.370	7.370	7.370	7.370	441	+0.04(+0.55%)
Oct 21, 2020	7.660	8.100	7.310	7.330	3,219	-0.32(-4.17%)
Oct 20, 2020		7.649	7.649	7.649	470	+0.00(+0.00%)
Oct 19, 2020		7.649	7.649	7.649	66	+0.00(+0.00%)
Oct 16, 2020	7.730	7.730	7.500	7.649	800	-0.06(-0.79%)
Oct 15, 2020	7.923	7.923	7.710	7.710	1,656	-0.08(-1.09%)
Oct 14, 2020	8.000	8.000	7.455	7.795	1,404,751	-0.00(-0.06%)
Oct 13, 2020	7.920	7.920	7.800	7.800	398	-0.08(-1.02%)
Oct 12, 2020		7.880	7.880	7.880	329	+0.00(+0.00%)
Oct 09, 2020	7.880	7.880	7.880	7.880	1,200	-0.16(-1.93%)
Oct 08, 2020	8.035	8.035	8.035	8.035	413	+0.11(+1.32%)
Oct 07, 2020		7.930	7.930	7.930	8	+0.00(+0.00%)
Oct 06, 2020	7.930	7.930	7.930	7.930	654	+0.00(+0.00%)
Oct 05, 2020	8.830	9.120	7.930	7.930	14,326	-0.21(-2.58%)
Oct 02, 2020		8.140	8.140	8.140	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices