Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.020 +0.095 (+10.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5050	0.5182	0.5000	0.5142	5,758	-0.00(-0.77%)
Oct 28, 2022	0.5321	0.5321	0.4903	0.5182	9,798	+0.01(+1.63%)
Oct 27, 2022	0.5150	0.5200	0.4900	0.5099	21,341	-0.00(-0.06%)
Oct 26, 2022	0.5032	0.5128	0.4902	0.5102	5,498	+0.00(+0.04%)
Oct 25, 2022	0.5295	0.5295	0.4801	0.5100	55,752	-0.01(-1.92%)
Oct 24, 2022	0.5700	0.5700	0.4500	0.5200	74,774	-0.09(-14.70%)
Oct 21, 2022	0.6100	0.6135	0.5600	0.6096	37,616	+0.04(+6.95%)
Oct 20, 2022	0.6000	0.6100	0.5700	0.5700	16,469	-0.02(-3.41%)
Oct 19, 2022	0.6001	0.6116	0.5602	0.5901	41,598	-0.05(-7.80%)
Oct 18, 2022	0.6500	0.6500	0.5444	0.6400	41,870	+0.01(+1.52%)
Oct 17, 2022	0.6423	0.6500	0.6302	0.6304	19,544	+0.00(+0.06%)
Oct 14, 2022	0.6600	0.6700	0.6300	0.6300	46,421	+0.01(+0.80%)
Oct 13, 2022	0.6500	0.6500	0.6160	0.6250	11,492	-0.03(-4.64%)
Oct 12, 2022	0.6801	0.6801	0.6120	0.6554	20,937	-0.04(-6.37%)
Oct 11, 2022	0.6800	0.7500	0.6800	0.7000	8,062	-0.00(-0.20%)
Oct 10, 2022	0.6901	0.7014	0.6750	0.7014	19,114	+0.01(+1.64%)
Oct 07, 2022	0.7581	0.7581	0.6900	0.6901	16,535	-0.03(-4.15%)
Oct 06, 2022	0.7330	0.7700	0.7131	0.7200	26,476	+0.01(+1.41%)
Oct 05, 2022	0.7500	0.7828	0.7016	0.7100	26,961	-0.07(-8.97%)
Oct 04, 2022	0.8018	0.8223	0.7382	0.7800	55,621	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices