Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.607	6.607	6.245	6.440	17,032	+0.00(+0.00%)
Oct 28, 2022	6.175	6.695	6.175	6.440	97,661	-0.89(-12.15%)
Oct 27, 2022	7.480	7.480	7.278	7.331	10,642	-0.03(-0.36%)
Oct 26, 2022	7.251	7.392	7.225	7.357	8,897	+0.11(+1.46%)
Oct 25, 2022	7.084	7.339	6.907	7.251	13,318	+0.19(+2.75%)
Oct 24, 2022	7.057	7.233	6.898	7.057	10,459	-0.04(-0.50%)
Oct 21, 2022	7.233	7.251	6.885	7.092	14,000	-0.14(-1.95%)
Oct 20, 2022	6.969	7.278	6.757	7.233	37,364	+0.27(+3.93%)
Oct 19, 2022	6.889	6.978	6.581	6.960	15,454	-0.03(-0.38%)
Oct 18, 2022	7.039	7.039	6.748	6.986	13,943	+0.14(+2.06%)
Oct 17, 2022	6.678	6.904	6.678	6.845	9,041	+0.27(+4.16%)
Oct 14, 2022	6.942	7.004	6.528	6.572	10,684	-0.27(-3.99%)
Oct 13, 2022	6.395	6.969	6.281	6.845	23,590	+0.33(+5.01%)
Oct 12, 2022	6.519	6.616	6.475	6.519	10,843	-0.08(-1.20%)
Oct 11, 2022	6.431	6.612	6.219	6.598	14,936	+0.17(+2.61%)
Oct 10, 2022	6.201	6.492	5.998	6.431	12,048	+0.26(+4.14%)
Oct 07, 2022	6.201	6.307	6.131	6.175	68,769	-0.10(-1.55%)
Oct 06, 2022	6.572	6.607	6.175	6.272	52,464	-0.27(-4.18%)
Oct 05, 2022	6.634	6.784	6.360	6.545	41,747	-0.21(-3.13%)
Oct 04, 2022	6.713	6.960	6.660	6.757	25,093	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices