Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

16.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.61	10.77	10.57	10.68	469,101	-0.01(-0.09%)
Oct 28, 2022	10.45	10.79	10.43	10.69	506,850	+0.23(+2.17%)
Oct 27, 2022	10.31	10.66	10.28	10.46	600,633	+0.21(+2.03%)
Oct 26, 2022	10.26	10.57	10.19	10.25	595,570	+0.00(+0.00%)
Oct 25, 2022	9.883	10.30	9.873	10.25	635,980	+0.37(+3.73%)
Oct 24, 2022	9.826	9.911	9.712	9.883	637,099	+0.10(+1.06%)
Oct 21, 2022	9.694	9.835	9.590	9.779	565,482	+0.10(+1.08%)
Oct 20, 2022	9.703	9.878	9.628	9.675	466,544	-0.03(-0.29%)
Oct 19, 2022	9.930	10.09	9.571	9.703	728,938	-0.33(-3.30%)
Oct 18, 2022	10.19	10.31	9.977	10.03	552,668	+0.02(+0.19%)
Oct 17, 2022	9.921	10.12	9.892	10.02	559,316	+0.26(+2.62%)
Oct 14, 2022	9.987	10.07	9.722	9.760	466,728	-0.17(-1.71%)
Oct 13, 2022	9.571	9.968	9.462	9.930	877,281	+0.27(+2.84%)
Oct 12, 2022	9.684	9.774	9.556	9.656	658,633	-0.07(-0.68%)
Oct 11, 2022	9.835	9.902	9.613	9.722	705,248	-0.14(-1.44%)
Oct 10, 2022	9.760	9.902	9.623	9.864	548,366	+0.14(+1.46%)
Oct 07, 2022	9.788	9.817	9.604	9.722	705,875	-0.16(-1.63%)
Oct 06, 2022	9.694	9.921	9.656	9.883	608,942	+0.16(+1.65%)
Oct 05, 2022	9.675	9.769	9.490	9.722	856,236	-0.07(-0.68%)
Oct 04, 2022	9.769	10.08	9.750	9.788	864,930	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smith & Wesson Brands Inc (NQ: SWBI )

Historical Prices