Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9500	0.9649	0.8064	0.8064	262,902	-0.09(-9.78%)
Oct 28, 2022	0.9600	0.9690	0.8900	0.8938	128,378	-0.05(-5.32%)
Oct 27, 2022	0.9700	0.9871	0.9100	0.9440	122,250	-0.01(-0.63%)
Oct 26, 2022	0.9400	0.9979	0.9300	0.9500	89,940	-0.02(-1.96%)
Oct 25, 2022	0.9056	1.010	0.9056	0.9690	110,471	+0.05(+4.88%)
Oct 24, 2022	1.080	1.120	0.9000	0.9239	190,223	-0.11(-10.30%)
Oct 21, 2022	1.130	1.190	1.000	1.030	213,866	-0.13(-11.21%)
Oct 20, 2022	1.220	1.240	1.120	1.160	67,586	-0.04(-3.33%)
Oct 19, 2022	1.320	1.350	1.150	1.200	91,564	-0.10(-7.69%)
Oct 18, 2022	1.290	1.390	1.260	1.300	51,842	-0.01(-0.76%)
Oct 17, 2022	1.270	1.360	1.240	1.310	149,331	+0.11(+9.17%)
Oct 14, 2022	1.290	1.290	1.180	1.200	41,693	-0.02(-1.64%)
Oct 13, 2022	1.120	1.300	1.101	1.220	90,212	+0.03(+2.52%)
Oct 12, 2022	1.250	1.360	1.170	1.190	118,092	-0.07(-5.56%)
Oct 11, 2022	1.030	1.350	1.029	1.260	292,478	+0.14(+12.50%)
Oct 10, 2022	1.165	1.240	1.015	1.120	137,325	-0.05(-4.27%)
Oct 07, 2022	1.120	1.220	1.110	1.170	88,271	-0.02(-1.68%)
Oct 06, 2022	1.120	1.240	1.074	1.190	128,620	+0.04(+3.48%)
Oct 05, 2022	1.090	1.230	1.050	1.150	132,719	+0.08(+7.48%)
Oct 04, 2022	1.060	1.070	0.9857	1.070	105,203	+0.10(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices