Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avidity Biosciences Inc (NQ: RNA )

29.62 +0.11 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.990	5.320	4.825	5.150	855,763	+0.06(+1.18%)
Oct 30, 2023	4.910	5.190	4.840	5.090	679,562	+0.22(+4.52%)
Oct 27, 2023	5.320	5.360	4.840	4.870	960,944	-0.41(-7.77%)
Oct 26, 2023	5.110	5.320	5.010	5.280	552,115	+0.23(+4.55%)
Oct 25, 2023	5.310	5.310	4.980	5.050	503,680	-0.20(-3.81%)
Oct 24, 2023	5.090	5.330	5.090	5.250	638,315	+0.21(+4.17%)
Oct 23, 2023	5.350	5.350	5.025	5.040	685,313	-0.35(-6.49%)
Oct 20, 2023	5.550	5.690	5.350	5.390	533,450	-0.13(-2.36%)
Oct 19, 2023	5.690	5.695	5.510	5.520	453,064	-0.17(-2.99%)
Oct 18, 2023	5.990	6.000	5.640	5.690	501,525	-0.36(-5.95%)
Oct 17, 2023	5.970	6.330	5.930	6.050	793,639	+0.01(+0.17%)
Oct 16, 2023	6.190	6.170	5.890	6.040	671,603	-0.14(-2.27%)
Oct 13, 2023	6.170	6.300	5.920	6.180	868,235	+0.07(+1.15%)
Oct 12, 2023	6.490	6.490	6.000	6.110	1,011,820	-0.37(-5.71%)
Oct 11, 2023	6.810	6.909	6.260	6.480	922,729	-0.38(-5.54%)
Oct 10, 2023	6.180	6.900	6.100	6.860	839,107	+0.71(+11.54%)
Oct 09, 2023	6.020	6.220	5.950	6.150	478,391	-0.04(-0.65%)
Oct 06, 2023	6.130	6.340	6.000	6.190	588,860	-0.04(-0.64%)
Oct 05, 2023	5.750	6.270	5.750	6.230	707,906	+0.50(+8.73%)
Oct 04, 2023	6.200	6.200	5.670	5.730	806,831	-0.52(-8.32%)
Oct 03, 2023	5.870	6.300	5.790	6.250	1,421,325	+0.31(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avidity Biosciences Inc (NQ: RNA )

Historical Prices