Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.140	2.225	2.000	2.100	124,810	-0.00(-0.24%)
Oct 28, 2022	2.280	2.280	2.070	2.105	145,206	-0.08(-3.44%)
Oct 27, 2022	2.340	2.355	2.180	2.180	259,916	-0.21(-8.79%)
Oct 26, 2022	2.270	2.540	2.210	2.390	240,132	+0.04(+1.70%)
Oct 25, 2022	2.500	2.530	2.250	2.350	338,667	-0.18(-7.11%)
Oct 24, 2022	3.090	3.114	2.480	2.530	550,411	-0.46(-15.35%)
Oct 21, 2022	3.030	3.320	2.710	2.989	891,861	-0.16(-5.11%)
Oct 20, 2022	2.650	3.660	2.530	3.150	4,553,372	+0.44(+16.24%)
Oct 19, 2022	2.390	3.050	2.330	2.710	1,961,842	+0.26(+10.61%)
Oct 18, 2022	2.310	2.550	2.150	2.450	510,963	+0.24(+10.86%)
Oct 17, 2022	2.250	2.360	2.120	2.210	155,667	+0.04(+1.84%)
Oct 14, 2022	2.170	2.220	2.100	2.170	92,829	+0.05(+2.36%)
Oct 13, 2022	2.250	2.290	2.030	2.120	128,923	-0.16(-7.02%)
Oct 12, 2022	2.370	2.400	2.250	2.280	118,019	-0.10(-4.20%)
Oct 11, 2022	2.350	2.400	2.280	2.380	34,546	+0.05(+2.15%)
Oct 10, 2022	2.360	2.500	2.270	2.330	69,647	-0.06(-2.51%)
Oct 07, 2022	2.500	2.550	2.320	2.390	232,817	-0.13(-5.16%)
Oct 06, 2022	2.540	2.780	2.310	2.520	987,619	+0.08(+3.28%)
Oct 05, 2022	2.420	2.500	2.240	2.440	254,778	+0.05(+2.09%)
Oct 04, 2022	2.360	2.580	2.290	2.390	469,229	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices