Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.760	3.270	2.500	3.150	231,627	+2.98(+1799.88%)
Oct 30, 2023	0.1800	0.1905	0.1471	0.1658	3,217,203	-0.03(-16.68%)
Oct 27, 2023	0.1926	0.2051	0.1757	0.1990	3,914,248	-0.02(-9.13%)
Oct 26, 2023	0.3300	0.3775	0.2099	0.2190	95,001,152	+0.05(+26.96%)
Oct 25, 2023	0.2000	0.1951	0.1647	0.1725	569,313	-0.03(-14.22%)
Oct 24, 2023	0.2100	0.2160	0.1918	0.2011	630,525	-0.01(-5.59%)
Oct 23, 2023	0.2122	0.2350	0.2060	0.2130	449,811	-0.01(-3.53%)
Oct 20, 2023	0.2626	0.2636	0.2114	0.2208	857,048	-0.06(-20.58%)
Oct 19, 2023	0.2800	0.3169	0.2600	0.2780	1,434,327	-0.05(-14.49%)
Oct 18, 2023	0.2401	0.3500	0.2149	0.3251	4,759,092	+0.08(+34.62%)
Oct 17, 2023	0.2542	0.2625	0.2400	0.2415	170,673	-0.02(-7.86%)
Oct 16, 2023	0.3000	0.3000	0.2359	0.2621	338,497	-0.01(-3.71%)
Oct 13, 2023	0.2769	0.2999	0.2597	0.2722	228,297	-0.00(-1.70%)
Oct 12, 2023	0.2728	0.3300	0.2347	0.2769	1,334,679	-0.01(-2.84%)
Oct 11, 2023	0.2250	0.3500	0.2128	0.2850	5,127,068	+0.07(+31.34%)
Oct 10, 2023	0.2092	0.2349	0.2050	0.2170	148,131	+0.02(+7.96%)
Oct 09, 2023	0.2500	0.2500	0.2000	0.2010	465,040	-0.02(-9.87%)
Oct 06, 2023	0.2386	0.2386	0.2162	0.2230	141,293	-0.01(-5.35%)
Oct 05, 2023	0.2550	0.2699	0.2300	0.2356	184,331	-0.01(-5.76%)
Oct 04, 2023	0.2700	0.2780	0.2311	0.2500	419,344	-0.01(-4.69%)
Oct 03, 2023	0.3095	0.3109	0.2619	0.2623	493,702	-0.06(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices