Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.15	13.28	12.08	13.07	667,303	+0.92(+7.57%)
Oct 28, 2021	11.74	12.19	11.30	12.15	424,212	+0.39(+3.32%)
Oct 27, 2021	11.70	12.08	11.56	11.76	609,086	+0.00(+0.00%)
Oct 26, 2021	11.35			11.76	817,906	+0.41(+3.61%)
Oct 25, 2021	10.77	11.58	10.61	11.35	1,131,106	+0.64(+5.98%)
Oct 22, 2021	10.54	11.54	10.21	10.71	2,897,522	+1.08(+11.21%)
Oct 21, 2021	9.590	9.720	9.460	9.630	267,716	+0.02(+0.21%)
Oct 20, 2021	9.580	9.710	9.520	9.610	173,354	+0.04(+0.42%)
Oct 19, 2021	9.600	9.660	9.495	9.570	147,365	-0.03(-0.31%)
Oct 18, 2021	9.520	9.630	9.350	9.600	177,466	+0.04(+0.42%)
Oct 15, 2021	9.860	9.890	9.500	9.560	160,039	-0.23(-2.35%)
Oct 14, 2021	9.550	9.920	9.550	9.790	292,759	+0.28(+2.94%)
Oct 13, 2021	9.450	9.655	9.330	9.510	220,499	+0.02(+0.21%)
Oct 12, 2021	9.350	9.620	9.260	9.490	147,341	+0.12(+1.28%)
Oct 11, 2021	9.260	9.481	9.130	9.370	230,994	+0.06(+0.64%)
Oct 08, 2021	9.460	9.550	9.270	9.310	233,503	-0.19(-2.00%)
Oct 07, 2021	9.400	9.680	9.380	9.500	156,711	+0.10(+1.06%)
Oct 06, 2021	9.240	9.740	9.165	9.400	461,200	+0.02(+0.21%)
Oct 05, 2021	9.230	9.460	9.170	9.380	211,994	+0.21(+2.29%)
Oct 04, 2021	9.390	9.470	9.140	9.170	172,303	-0.33(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices