Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.350	3.369	3.280	3.310	139,185	-0.05(-1.49%)
Oct 28, 2022	3.310	3.390	3.250	3.360	173,359	+0.07(+2.13%)
Oct 27, 2022	3.440	3.460	3.270	3.290	236,344	-0.13(-3.80%)
Oct 26, 2022	3.420	3.570	3.340	3.420	239,145	+0.02(+0.59%)
Oct 25, 2022	3.550	3.570	3.320	3.400	265,429	-0.16(-4.49%)
Oct 24, 2022	3.630	3.640	3.410	3.560	258,899	-0.05(-1.39%)
Oct 21, 2022	3.440	3.670	3.400	3.610	456,487	+0.19(+5.56%)
Oct 20, 2022	3.400	3.520	3.295	3.420	283,837	+0.03(+0.88%)
Oct 19, 2022	3.700	3.829	3.370	3.390	568,621	-0.32(-8.63%)
Oct 18, 2022	3.580	3.720	3.460	3.710	478,605	+0.21(+6.00%)
Oct 17, 2022	3.290	3.650	3.260	3.500	980,132	+0.29(+9.03%)
Oct 14, 2022	3.330	3.379	3.200	3.210	128,444	-0.05(-1.53%)
Oct 13, 2022	3.010	3.330	2.990	3.260	164,229	+0.16(+5.16%)
Oct 12, 2022	3.090	3.120	2.940	3.100	193,861	-0.01(-0.32%)
Oct 11, 2022	3.030	3.205	2.960	3.110	168,218	+0.07(+2.30%)
Oct 10, 2022	3.060	3.110	2.960	3.040	219,846	+0.02(+0.66%)
Oct 07, 2022	3.140	3.150	2.990	3.020	231,187	-0.14(-4.43%)
Oct 06, 2022	3.130	3.210	3.080	3.160	115,021	+0.03(+0.96%)
Oct 05, 2022	3.100	3.200	3.055	3.130	111,295	-0.02(-0.63%)
Oct 04, 2022	3.100	3.220	3.050	3.150	214,726	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices