Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.800 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.420	9.700	9.280	9.620	361,753	+0.08(+0.84%)
Oct 28, 2022	9.230	9.580	8.950	9.540	323,476	+0.41(+4.49%)
Oct 27, 2022	9.400	9.400	9.000	9.130	254,037	+0.01(+0.11%)
Oct 26, 2022	9.060	9.615	8.920	9.120	223,399	+0.00(+0.00%)
Oct 25, 2022	8.820	9.330	8.820	9.120	222,819	+0.33(+3.75%)
Oct 24, 2022	8.850	8.890	8.170	8.790	217,486	+0.08(+0.92%)
Oct 21, 2022	8.580	8.750	8.240	8.710	273,676	+0.26(+3.08%)
Oct 20, 2022	8.470	9.030	8.320	8.450	379,241	-0.18(-2.09%)
Oct 19, 2022	9.110	9.125	8.490	8.630	432,155	-0.61(-6.60%)
Oct 18, 2022	8.890	9.340	8.670	9.240	379,390	+0.66(+7.69%)
Oct 17, 2022	8.130	8.630	8.027	8.580	402,652	+0.62(+7.79%)
Oct 14, 2022	8.410	8.480	7.910	7.960	307,892	-0.31(-3.75%)
Oct 13, 2022	7.460	8.320	7.430	8.270	346,105	+0.55(+7.12%)
Oct 12, 2022	7.640	7.750	7.285	7.720	420,442	+0.14(+1.85%)
Oct 11, 2022	7.310	7.800	7.100	7.580	516,741	-0.15(-1.94%)
Oct 10, 2022	7.760	7.910	7.560	7.730	330,480	+0.01(+0.13%)
Oct 07, 2022	8.250	8.320	7.690	7.720	380,946	-0.74(-8.75%)
Oct 06, 2022	8.830	9.000	8.380	8.460	274,498	-0.45(-5.05%)
Oct 05, 2022	8.950	9.060	8.640	8.910	279,850	-0.21(-2.30%)
Oct 04, 2022	8.920	9.240	8.910	9.120	478,408	+0.43(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices