Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7227 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.870	4.980	4.660	4.760	93,649	-0.09(-1.86%)
Oct 28, 2021	4.710	4.988	4.580	4.850	314,941	+0.36(+8.02%)
Oct 27, 2021	4.580	4.750	4.440	4.490	83,531	-0.09(-1.97%)
Oct 26, 2021	4.510			4.580	66,703	+0.04(+0.88%)
Oct 25, 2021	4.400	4.590	4.360	4.540	63,972	+0.17(+3.89%)
Oct 22, 2021	4.420	4.530	4.250	4.370	127,956	-0.18(-3.96%)
Oct 21, 2021	4.550	4.650	4.470	4.550	102,977	+0.00(+0.00%)
Oct 20, 2021	4.610	4.650	4.510	4.550	88,625	+0.05(+1.11%)
Oct 19, 2021	4.530	4.682	4.440	4.500	244,824	+0.03(+0.67%)
Oct 18, 2021	4.410	4.580	4.410	4.470	41,633	-0.01(-0.22%)
Oct 15, 2021	4.850	4.850	4.450	4.480	90,714	-0.25(-5.29%)
Oct 14, 2021	4.900	4.980	4.690	4.730	104,341	-0.17(-3.47%)
Oct 13, 2021	5.010	5.067	4.870	4.900	46,893	-0.12(-2.39%)
Oct 12, 2021	5.150	5.170	5.010	5.020	35,101	-0.16(-3.09%)
Oct 11, 2021	5.210	5.240	5.180	5.180	12,924	+0.00(+0.00%)
Oct 08, 2021	5.420	5.580	5.090	5.180	45,639	-0.27(-4.95%)
Oct 07, 2021	5.550	5.660	5.400	5.450	50,679	-0.11(-1.98%)
Oct 06, 2021	5.600	5.810	5.440	5.560	25,723	-0.18(-3.14%)
Oct 05, 2021	5.780	5.980	5.650	5.740	37,874	+0.08(+1.41%)
Oct 04, 2021	5.780	5.840	5.610	5.660	57,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices