Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.460 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.290	3.425	3.200	3.380	406,641	+0.05(+1.50%)
Oct 28, 2022	3.260	3.330	3.130	3.330	493,036	+0.08(+2.46%)
Oct 27, 2022	3.100	3.335	3.075	3.250	578,611	+0.18(+5.86%)
Oct 26, 2022	3.130	3.135	3.060	3.070	408,356	-0.03(-0.97%)
Oct 25, 2022	2.890	3.100	2.890	3.100	448,552	+0.20(+6.90%)
Oct 24, 2022	2.860	2.970	2.790	2.900	561,134	+0.04(+1.40%)
Oct 21, 2022	2.800	2.950	2.740	2.860	500,394	+0.09(+3.25%)
Oct 20, 2022	2.680	2.800	2.590	2.770	539,350	+0.13(+4.92%)
Oct 19, 2022	2.690	2.690	2.555	2.640	605,332	-0.02(-0.75%)
Oct 18, 2022	2.660	2.720	2.630	2.660	460,800	+0.05(+1.92%)
Oct 17, 2022	2.530	2.635	2.490	2.610	579,875	+0.15(+6.10%)
Oct 14, 2022	2.460	2.515	2.420	2.460	526,492	+0.03(+1.23%)
Oct 13, 2022	2.270	2.445	2.270	2.430	1,138,442	+0.09(+3.85%)
Oct 12, 2022	2.430	2.430	2.330	2.340	349,646	-0.06(-2.50%)
Oct 11, 2022	2.370	2.500	2.360	2.400	546,579	+0.01(+0.42%)
Oct 10, 2022	2.300	2.480	2.280	2.390	670,225	+0.07(+3.02%)
Oct 07, 2022	2.330	2.335	2.220	2.320	1,510,369	+0.02(+0.87%)
Oct 06, 2022	2.370	2.425	2.290	2.300	433,279	-0.09(-3.77%)
Oct 05, 2022	2.470	2.500	2.360	2.390	432,194	-0.12(-4.78%)
Oct 04, 2022	2.330	2.620	2.330	2.510	1,478,132	+0.27(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices