Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.01	10.02	10.01	10.01	2,878	+0.01(+0.10%)
Oct 28, 2022	10.01	10.01	9.990	10.00	37,518	+0.00(+0.00%)
Oct 27, 2022	10.01	10.01	9.995	10.00	14,466	-0.01(-0.10%)
Oct 26, 2022	10.01	10.02	10.01	10.01	9,871	+0.01(+0.10%)
Oct 25, 2022	9.990	10.01	9.990	10.00	31,242	+0.01(+0.10%)
Oct 24, 2022	9.980	9.990	9.980	9.990	21,109	+0.01(+0.10%)
Oct 21, 2022	9.980	9.990	9.980	9.980	2,982	+0.00(+0.00%)
Oct 20, 2022	9.980	9.982	9.980	9.980	5,574	+0.00(+0.00%)
Oct 19, 2022	9.980	9.990	9.980	9.980	12,477	+0.01(+0.10%)
Oct 18, 2022	9.970	9.980	9.970	9.970	8,729	+0.00(+0.00%)
Oct 17, 2022	9.970	9.980	9.970	9.970	14,359	+0.00(+0.00%)
Oct 14, 2022	9.970	9.980	9.970	9.970	7,720	+0.00(+0.00%)
Oct 13, 2022	9.970	9.980	9.970	9.970	9,550	+0.00(+0.00%)
Oct 12, 2022	9.970	9.980	9.970	9.970	2,915	+0.00(+0.00%)
Oct 11, 2022	9.970	9.980	9.970	9.970	6,614	+0.00(+0.00%)
Oct 10, 2022	9.970	9.980	9.970	9.970	2,889	+0.00(+0.00%)
Oct 07, 2022	9.970	9.980	9.970	9.970	17,505	+0.00(+0.00%)
Oct 06, 2022	9.970	9.980	9.970	9.970	10,360	+0.00(+0.00%)
Oct 05, 2022	9.970	9.980	9.970	9.970	42,835	+0.01(+0.10%)
Oct 04, 2022	9.970	9.970	9.960	9.960	111,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fintech Acquisition Corp V Cl A (NQ: FTCV )

Historical Prices