Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8902 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.990	4.115	3.950	3.970	143,199	-0.05(-1.24%)
Oct 28, 2021	4.100	4.130	3.950	4.020	69,542	-0.10(-2.43%)
Oct 27, 2021	4.030	4.290	3.987	4.120	293,648	+0.12(+3.00%)
Oct 26, 2021	4.080	4.150		4.000	121,925	-0.13(-3.15%)
Oct 25, 2021	4.010	4.280	3.920	4.130	300,549	+0.10(+2.48%)
Oct 22, 2021	4.000	4.140	3.820	4.030	218,023	-0.11(-2.66%)
Oct 21, 2021	4.120	4.200	4.000	4.140	160,087	+0.02(+0.49%)
Oct 20, 2021	4.150	4.200	4.018	4.120	198,105	-0.01(-0.24%)
Oct 19, 2021	4.250	4.290	4.106	4.130	150,760	-0.15(-3.50%)
Oct 18, 2021	4.520	4.520	4.222	4.280	220,355	-0.04(-0.93%)
Oct 15, 2021	4.150	4.340	4.064	4.320	227,977	+0.26(+6.40%)
Oct 14, 2021	4.160	4.270	4.060	4.060	169,511	-0.10(-2.40%)
Oct 13, 2021	4.200	4.280	4.070	4.160	185,085	-0.02(-0.48%)
Oct 12, 2021	4.190	4.440	4.110	4.180	397,080	-0.06(-1.42%)
Oct 11, 2021	4.160	4.450	4.040	4.240	491,068	+0.14(+3.41%)
Oct 08, 2021	4.150	4.380	4.070	4.100	348,170	-0.06(-1.44%)
Oct 07, 2021	4.400	4.520	4.050	4.160	498,219	-0.34(-7.56%)
Oct 06, 2021	4.130	4.690	4.130	4.500	1,054,584	+0.08(+1.81%)
Oct 05, 2021	3.900	5.640	3.850	4.420	8,746,003	+0.52(+13.33%)
Oct 04, 2021	4.040	4.380	3.870	3.900	655,484	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices