Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.03	10.04	10.01	10.02	12,303	+0.01(+0.05%)
Oct 26, 2022				10.01	0	+0.00(+0.00%)
Oct 25, 2022	10.00	10.01	10.00	10.01	2,617	-0.01(-0.10%)
Oct 20, 2022				10.02	0	+0.03(+0.25%)
Oct 19, 2022	9.985	10.01	9.985	9.995	383,380	+0.01(+0.15%)
Oct 18, 2022	9.990	9.997	9.980	9.980	40,606	+0.06(+0.60%)
Oct 17, 2022	9.920	9.920	9.920	9.920	22,153	+0.00(+0.00%)
Oct 14, 2022	9.920	9.920	9.920	9.920	1,067	+0.00(+0.00%)
Oct 13, 2022	9.930	9.930	9.920	9.920	88,822	+0.00(+0.00%)
Oct 11, 2022				9.920	200	-0.01(-0.05%)
Oct 10, 2022	9.915	9.925	9.915	9.925	21,955	+0.01(+0.05%)
Oct 07, 2022	9.900	9.920	9.900	9.920	49,906	+0.02(+0.20%)
Oct 06, 2022	9.920	9.920	9.900	9.900	49,876	-0.02(-0.16%)
Oct 05, 2022	9.915	9.915	9.915	9.915	895	+0.01(+0.05%)
Oct 04, 2022	9.910	9.910	9.910	9.910	32,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices