Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.190	2.220	2.104	2.160	53,586	+0.06(+2.86%)
Oct 28, 2022	2.180	2.180	2.010	2.100	47,167	+0.05(+2.44%)
Oct 27, 2022	1.920	2.090	1.917	2.050	79,068	+0.16(+8.47%)
Oct 26, 2022	1.850	1.940	1.850	1.890	46,775	+0.04(+2.16%)
Oct 25, 2022	1.780	1.892	1.780	1.850	37,584	+0.08(+4.52%)
Oct 24, 2022	1.820	1.830	1.720	1.770	35,432	-0.01(-0.56%)
Oct 21, 2022	1.680	1.780	1.650	1.780	50,456	+0.11(+6.59%)
Oct 20, 2022	1.670	1.680	1.590	1.670	62,972	+0.13(+8.44%)
Oct 19, 2022	1.600	1.600	1.530	1.540	73,592	-0.06(-3.75%)
Oct 18, 2022	1.580	1.620	1.570	1.600	36,836	+0.04(+2.56%)
Oct 17, 2022	1.560	1.610	1.538	1.560	56,674	+0.01(+0.65%)
Oct 14, 2022	1.570	1.580	1.490	1.550	38,971	+0.02(+1.31%)
Oct 13, 2022	1.530	1.544	1.430	1.530	44,599	+0.02(+0.99%)
Oct 12, 2022	1.650	1.700	1.510	1.515	109,485	-0.14(-8.18%)
Oct 11, 2022	1.680	1.720	1.630	1.650	44,981	-0.04(-2.37%)
Oct 10, 2022	1.740	1.790	1.680	1.690	34,211	-0.07(-3.98%)
Oct 07, 2022	1.740	1.780	1.630	1.760	92,975	+0.04(+2.33%)
Oct 06, 2022	1.820	1.890	1.660	1.720	86,633	-0.08(-4.44%)
Oct 05, 2022	1.870	1.880	1.800	1.800	22,345	-0.10(-5.26%)
Oct 04, 2022	1.840	1.920	1.840	1.900	37,720	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices