Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.800 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.040	3.070	2.910	2.930	388,768	-0.09(-2.98%)
Oct 28, 2022	2.980	3.070	2.880	3.020	765,886	+0.12(+4.14%)
Oct 27, 2022	2.960	3.120	2.880	2.900	718,700	-0.01(-0.34%)
Oct 26, 2022	2.840	2.950	2.755	2.910	549,689	+0.10(+3.56%)
Oct 25, 2022	2.670	2.830	2.660	2.810	591,984	+0.14(+5.24%)
Oct 24, 2022	2.800	2.800	2.580	2.670	1,013,196	-0.13(-4.64%)
Oct 21, 2022	2.830	2.855	2.740	2.800	542,216	-0.04(-1.41%)
Oct 20, 2022	2.840	2.889	2.800	2.840	364,985	+0.02(+0.71%)
Oct 19, 2022	3.040	3.090	2.780	2.820	777,366	-0.28(-9.03%)
Oct 18, 2022	2.950	3.380	2.890	3.100	2,863,961	+0.23(+8.01%)
Oct 17, 2022	2.920	2.970	2.810	2.870	895,941	-0.02(-0.69%)
Oct 14, 2022	2.850	2.910	2.750	2.890	450,259	+0.06(+2.12%)
Oct 13, 2022	2.960	2.967	2.770	2.830	1,263,215	-0.17(-5.67%)
Oct 12, 2022	2.990	3.030	2.910	3.000	374,369	+0.01(+0.33%)
Oct 11, 2022	2.990	3.135	2.940	2.990	653,834	-0.01(-0.33%)
Oct 10, 2022	3.100	3.100	2.880	3.000	794,750	-0.08(-2.60%)
Oct 07, 2022	3.270	3.330	3.010	3.080	998,281	-0.22(-6.67%)
Oct 06, 2022	3.480	3.530	3.150	3.300	1,365,393	-0.22(-6.25%)
Oct 05, 2022	3.460	3.540	3.240	3.520	1,016,310	+0.02(+0.57%)
Oct 04, 2022	3.350	3.510	3.240	3.500	1,498,781	+0.19(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices