Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

4.610 +0.040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.750	4.755	4.510	4.555	23,583	-0.19(-4.00%)
Oct 28, 2022	4.920	4.935	4.655	4.745	25,761	-0.16(-3.16%)
Oct 27, 2022	5.000	5.120	4.780	4.900	22,573	+0.02(+0.31%)
Oct 26, 2022	5.060	5.275	4.855	4.885	41,346	-0.12(-2.30%)
Oct 25, 2022	5.000	5.400	4.850	5.000	38,782	+0.00(+0.00%)
Oct 24, 2022	5.200	5.355	4.850	5.000	44,638	-0.20(-3.85%)
Oct 21, 2022	5.400	5.750	5.100	5.200	35,752	-0.13(-2.53%)
Oct 20, 2022	5.080	5.650	5.000	5.335	64,473	+0.25(+5.02%)
Oct 19, 2022	5.000	5.470	4.825	5.080	81,558	-0.15(-2.87%)
Oct 18, 2022	5.000	6.290	4.750	5.230	264,461	+0.23(+4.60%)
Oct 17, 2022	5.000	5.400	4.750	5.000	41,935	+0.25(+5.37%)
Oct 14, 2022	5.235	5.245	4.600	4.745	53,395	-0.37(-7.23%)
Oct 13, 2022	4.600	5.450	4.250	5.115	96,394	+0.51(+11.07%)
Oct 12, 2022	4.550	4.625	4.250	4.605	30,611	+0.10(+2.22%)
Oct 11, 2022	5.180	5.180	4.250	4.505	83,409	-0.66(-12.78%)
Oct 10, 2022	4.960	5.320	4.700	5.165	58,293	+0.20(+4.03%)
Oct 07, 2022	5.475	5.500	4.950	4.965	59,213	-0.69(-12.20%)
Oct 06, 2022	5.650	5.950	5.500	5.655	38,555	+0.16(+2.82%)
Oct 05, 2022	6.000	6.150	5.205	5.500	101,760	-0.22(-3.93%)
Oct 04, 2022	5.000	6.440	4.950	5.725	248,128	+0.84(+17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices