Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.4900 -0.0769 (-13.57%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 2.032 1.720 1.751 110,128 +1.62(+1248.84%)
Oct 30, 2023 0.1269 0.1370 0.1132 0.1298 1,645,028 -0.04(-24.62%)
Oct 27, 2023 0.1926 0.2000 0.1715 0.1722 188,243 -0.01(-6.16%)
Oct 26, 2023 0.1954 0.2000 0.1830 0.1835 138,765 -0.01(-4.53%)
Oct 25, 2023 0.2000 0.2000 0.1900 0.1922 76,637 -0.00(-0.93%)
Oct 24, 2023 0.2000 0.2080 0.1925 0.1940 477,447 -0.01(-2.95%)
Oct 23, 2023 0.2022 0.2038 0.1925 0.1999 211,462 -0.00(-0.60%)
Oct 20, 2023 0.2015 0.2101 0.2000 0.2011 115,426 -0.00(-1.03%)
Oct 19, 2023 0.2000 0.2199 0.2010 0.2032 242,451 -0.00(-2.31%)
Oct 18, 2023 0.2090 0.2145 0.2001 0.2080 72,792 +0.00(+0.00%)
Oct 17, 2023 0.2070 0.2199 0.2009 0.2080 178,943 +0.01(+3.74%)
Oct 16, 2023 0.2080 0.2149 0.2005 0.2005 115,162 -0.01(-2.67%)
Oct 13, 2023 0.2178 0.2187 0.2010 0.2060 224,488 -0.01(-5.07%)
Oct 12, 2023 0.2206 0.2238 0.2100 0.2170 99,874 +0.01(+3.28%)
Oct 11, 2023 0.2147 0.2250 0.2101 0.2101 92,609 -0.00(-0.90%)
Oct 10, 2023 0.2100 0.2180 0.2100 0.2120 103,892 +0.00(+0.43%)
Oct 09, 2023 0.2200 0.2200 0.2109 0.2111 93,683 -0.02(-7.21%)
Oct 06, 2023 0.2240 0.2300 0.2201 0.2275 43,622 +0.01(+3.08%)
Oct 05, 2023 0.2260 0.2300 0.2105 0.2207 166,184 -0.01(-2.56%)
Oct 04, 2023 0.2100 0.2360 0.2099 0.2265 391,909 +0.02(+7.30%)
Oct 03, 2023 0.2007 0.2230 0.2007 0.2111 62,261 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.