Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.710	10.00	9.600	9.940	157,822	+0.15(+1.53%)
Oct 28, 2021	9.850	9.850	9.600	9.790	236,214	+0.00(+0.00%)
Oct 27, 2021	9.620	9.870	9.470	9.790	224,835	+0.16(+1.66%)
Oct 26, 2021	9.520	9.680		9.630	123,862	+0.16(+1.69%)
Oct 25, 2021	9.420	9.530	9.250	9.470	121,915	+0.08(+0.85%)
Oct 22, 2021	9.130	9.580	9.130	9.390	208,054	-0.11(-1.16%)
Oct 21, 2021	9.320	9.540	9.290	9.500	138,426	+0.01(+0.11%)
Oct 20, 2021	9.500	9.510	9.191	9.490	243,464	-0.01(-0.11%)
Oct 19, 2021	9.260	9.500	9.160	9.500	308,473	+0.15(+1.60%)
Oct 18, 2021	9.130	9.480	9.112	9.350	265,451	+0.20(+2.19%)
Oct 15, 2021	8.850	9.310	8.850	9.150	197,303	+0.19(+2.12%)
Oct 14, 2021	8.990	9.240	8.810	8.960	293,124	-0.05(-0.55%)
Oct 13, 2021	8.960	9.040	8.710	9.010	353,845	+0.07(+0.78%)
Oct 12, 2021	8.850	9.100	8.825	8.940	204,292	-0.05(-0.56%)
Oct 11, 2021	8.670	9.180	8.630	8.990	360,464	+0.30(+3.45%)
Oct 08, 2021	8.800	8.905	8.595	8.690	333,050	-0.08(-0.91%)
Oct 07, 2021	8.830	8.990	8.680	8.770	348,793	+0.09(+1.04%)
Oct 06, 2021	8.650	8.790	8.510	8.680	252,718	-0.14(-1.59%)
Oct 05, 2021	9.030	9.090	8.690	8.820	655,379	-0.22(-2.43%)
Oct 04, 2021	9.300	9.385	8.950	9.040	308,117	-0.26(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices