Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2758 +0.0025 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7100	0.7100	0.5900	0.6900	125,013	-0.02(-2.82%)
Oct 28, 2022	0.7400	0.7400	0.6800	0.7100	84,794	-0.02(-2.75%)
Oct 27, 2022	0.7400	0.7440	0.7200	0.7301	39,228	-0.01(-1.34%)
Oct 26, 2022	0.7500	0.7540	0.7350	0.7400	92,760	-0.01(-1.88%)
Oct 25, 2022	0.7500	0.7600	0.7200	0.7542	40,856	+0.02(+2.24%)
Oct 24, 2022	0.7200	0.7500	0.7200	0.7377	24,970	+0.01(+0.72%)
Oct 21, 2022	0.7200	0.7450	0.7010	0.7324	62,132	-0.00(-0.08%)
Oct 20, 2022	0.7400	0.7550	0.7000	0.7330	84,757	+0.01(+1.10%)
Oct 19, 2022	0.7400	0.7500	0.7000	0.7250	97,898	-0.00(-0.62%)
Oct 18, 2022	0.7500	0.7500	0.7105	0.7295	69,557	+0.01(+1.42%)
Oct 17, 2022	0.7000	0.7400	0.6800	0.7193	213,755	+0.02(+3.48%)
Oct 14, 2022	0.6935	0.7190	0.6777	0.6951	60,120	+0.01(+0.89%)
Oct 13, 2022	0.7000	0.7000	0.6761	0.6890	36,455	+0.00(+0.07%)
Oct 12, 2022	0.6791	0.7189	0.6700	0.6885	27,821	-0.02(-2.89%)
Oct 11, 2022	0.7002	0.7200	0.6800	0.7090	240,091	+0.01(+1.43%)
Oct 10, 2022	0.6700	0.7200	0.6635	0.6990	140,657	+0.04(+5.35%)
Oct 07, 2022	0.7000	0.7200	0.6500	0.6635	72,051	-0.03(-3.84%)
Oct 06, 2022	0.6800	0.7000	0.6650	0.6900	29,565	+0.00(+0.29%)
Oct 05, 2022	0.7015	0.7049	0.6630	0.6880	35,199	-0.00(-0.16%)
Oct 04, 2022	0.7500	0.7550	0.6711	0.6891	146,078	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices