Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

18.81 +0.76 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.943	8.156	7.924	8.050	191,766	-0.03(-0.36%)
Oct 28, 2022	7.837	8.165	7.837	8.079	284,502	+0.19(+2.45%)
Oct 27, 2022	8.301	8.301	7.866	7.885	233,264	-0.31(-3.77%)
Oct 26, 2022	8.185	8.504	8.069	8.194	271,336	+0.01(+0.12%)
Oct 25, 2022	7.663	8.602	7.636	8.185	590,804	+0.59(+7.76%)
Oct 24, 2022	7.528	7.658	7.267	7.595	220,884	+0.12(+1.55%)
Oct 21, 2022	7.189	7.508	7.103	7.479	124,323	+0.30(+4.17%)
Oct 20, 2022	7.267	7.566	7.140	7.180	185,925	-0.08(-1.07%)
Oct 19, 2022	7.373	7.450	7.118	7.257	185,582	-0.14(-1.83%)
Oct 18, 2022	7.605	7.739	7.315	7.392	229,246	+0.01(+0.13%)
Oct 17, 2022	7.132	7.537	7.093	7.383	282,503	+0.46(+6.70%)
Oct 14, 2022	7.161	7.330	6.861	6.919	291,236	-0.02(-0.28%)
Oct 13, 2022	6.735	7.006	6.586	6.938	242,003	+0.01(+0.14%)
Oct 12, 2022	7.035	7.112	6.861	6.929	194,131	-0.05(-0.69%)
Oct 11, 2022	6.880	7.199	6.764	6.977	215,970	+0.10(+1.40%)
Oct 10, 2022	7.054	7.054	6.726	6.880	266,783	-0.14(-2.06%)
Oct 07, 2022	7.199	7.431	6.900	7.025	164,020	-0.24(-3.32%)
Oct 06, 2022	7.305	7.354	7.132	7.267	125,566	+0.04(+0.53%)
Oct 05, 2022	7.209	7.276	6.987	7.228	183,648	-0.08(-1.06%)
Oct 04, 2022	7.267	7.479	7.199	7.305	189,460	+0.19(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices