Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.350	6.350	5.960	6.040	165,391	-0.47(-7.22%)
Oct 28, 2022	6.710	6.720	6.380	6.510	89,423	-0.20(-2.98%)
Oct 27, 2022	6.760	6.930	6.590	6.710	124,202	-0.05(-0.74%)
Oct 26, 2022	6.650	7.125	6.626	6.760	80,207	+0.01(+0.22%)
Oct 25, 2022	6.480	6.870	6.480	6.745	111,484	+0.25(+3.93%)
Oct 24, 2022	6.580	6.640	6.230	6.490	120,120	-0.16(-2.41%)
Oct 21, 2022	6.550	6.660	6.260	6.650	70,961	+0.02(+0.30%)
Oct 20, 2022	6.530	7.000	6.470	6.630	84,455	+0.04(+0.61%)
Oct 19, 2022	6.660	6.780	6.350	6.590	245,249	-0.23(-3.37%)
Oct 18, 2022	6.960	7.200	6.720	6.820	161,639	-0.02(-0.29%)
Oct 17, 2022	6.610	7.070	6.610	6.840	135,106	+0.42(+6.54%)
Oct 14, 2022	6.670	6.730	6.300	6.420	101,071	-0.21(-3.17%)
Oct 13, 2022	6.030	6.655	6.000	6.630	137,397	+0.24(+3.76%)
Oct 12, 2022	6.040	6.565	5.970	6.390	143,960	+0.32(+5.27%)
Oct 11, 2022	6.170	6.300	5.910	6.070	141,140	-0.17(-2.65%)
Oct 10, 2022	6.970	6.980	6.180	6.235	133,928	-0.60(-8.85%)
Oct 07, 2022	7.460	7.590	6.820	6.840	116,162	-0.76(-10.00%)
Oct 06, 2022	7.750	8.057	7.520	7.600	75,086	-0.08(-1.04%)
Oct 05, 2022	7.850	7.882	7.460	7.680	56,104	-0.31(-3.88%)
Oct 04, 2022	7.900	8.350	7.850	7.990	171,017	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices