Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.590	2.708	2.530	2.660	346,536	+0.11(+4.31%)
Oct 28, 2022	2.350	2.650	2.350	2.550	537,895	+0.22(+9.44%)
Oct 27, 2022	2.400	2.510	2.180	2.330	335,450	-0.10(-4.12%)
Oct 26, 2022	2.520	2.600	2.390	2.430	445,966	-0.16(-6.18%)
Oct 25, 2022	2.350	2.650	2.311	2.590	623,893	+0.30(+13.10%)
Oct 24, 2022	2.450	2.460	2.150	2.290	614,473	-0.14(-5.76%)
Oct 21, 2022	2.000	2.760	2.000	2.430	3,264,025	+0.38(+18.54%)
Oct 20, 2022	2.060	2.195	1.960	2.050	441,094	+0.03(+1.49%)
Oct 19, 2022	2.010	2.128	1.970	2.020	345,385	-0.05(-2.42%)
Oct 18, 2022	2.210	2.210	2.040	2.070	239,117	-0.01(-0.48%)
Oct 17, 2022	2.190	2.260	2.050	2.080	231,964	-0.04(-1.89%)
Oct 14, 2022	2.310	2.320	2.100	2.120	156,973	-0.09(-4.07%)
Oct 13, 2022	2.050	2.250	1.930	2.210	487,311	+0.09(+4.25%)
Oct 12, 2022	2.110	2.190	1.917	2.120	744,639	+0.06(+2.91%)
Oct 11, 2022	2.240	2.269	2.020	2.060	910,037	-0.22(-9.65%)
Oct 10, 2022	2.660	2.685	2.180	2.280	782,262	-0.44(-16.18%)
Oct 07, 2022	2.690	3.000	2.600	2.720	824,446	-0.04(-1.45%)
Oct 06, 2022	2.880	3.300	2.720	2.760	1,567,985	-0.13(-4.50%)
Oct 05, 2022	2.500	3.050	2.300	2.890	2,221,167	+0.32(+12.45%)
Oct 04, 2022	2.220	2.680	2.172	2.570	1,778,339	+0.42(+19.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices