Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.600 -0.300 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.500	7.650	7.220	7.650	11,078	+0.13(+1.73%)
Oct 30, 2023	7.160	7.520	7.110	7.520	13,649	+0.41(+5.77%)
Oct 27, 2023	7.030	7.410	7.030	7.110	11,640	+0.08(+1.14%)
Oct 26, 2023	7.000	7.360	6.980	7.030	19,093	+0.00(+0.00%)
Oct 25, 2023	7.130	7.292	6.856	7.030	32,620	-0.12(-1.68%)
Oct 24, 2023	7.320	7.780	7.040	7.150	37,117	-0.16(-2.19%)
Oct 23, 2023	7.500	7.535	7.090	7.310	108,596	-0.14(-1.88%)
Oct 20, 2023	8.100	8.100	7.410	7.450	47,003	-0.56(-6.99%)
Oct 19, 2023	8.440	8.500	8.010	8.010	53,253	-0.50(-5.88%)
Oct 18, 2023	9.010	9.230	8.510	8.510	31,028	-0.62(-6.79%)
Oct 17, 2023	9.200	9.300	8.948	9.130	24,337	-0.07(-0.76%)
Oct 16, 2023	9.310	9.585	9.100	9.200	14,993	-0.12(-1.29%)
Oct 13, 2023	9.580	9.770	9.250	9.320	8,957	+0.08(+0.87%)
Oct 12, 2023	10.49	10.49	8.960	9.240	39,818	-0.78(-7.78%)
Oct 11, 2023	9.390	10.22	9.390	10.02	45,053	+0.63(+6.71%)
Oct 10, 2023	9.080	9.390	8.980	9.390	14,538	+0.25(+2.74%)
Oct 09, 2023	9.110	9.180	8.930	9.140	15,211	-0.11(-1.19%)
Oct 06, 2023	9.150	9.305	8.900	9.250	24,999	-0.02(-0.22%)
Oct 05, 2023	9.300	9.400	9.200	9.270	29,791	-0.01(-0.11%)
Oct 04, 2023	9.010	9.530	8.990	9.280	61,593	+0.09(+0.98%)
Oct 03, 2023	8.170	9.500	8.170	9.190	150,557	+8.73(+1897.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices