Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9400	0.9400	0.8900	0.9140	5,237	-0.03(-2.77%)
Oct 28, 2022	0.9100	0.9400	0.9001	0.9400	24,697	+0.03(+3.30%)
Oct 27, 2022	0.8730	0.9100	0.8730	0.9100	29,176	+0.04(+4.23%)
Oct 26, 2022	0.9101	0.9200	0.8723	0.8731	95,355	-0.03(-2.90%)
Oct 25, 2022	0.8802	0.9200	0.8802	0.8992	7,755	-0.01(-1.58%)
Oct 24, 2022	0.8798	0.9300	0.8698	0.9136	115,567	+0.04(+5.04%)
Oct 21, 2022	0.8900	0.9098	0.8377	0.8698	41,451	-0.03(-3.34%)
Oct 20, 2022	0.9350	0.9373	0.8900	0.8999	41,877	-0.05(-4.98%)
Oct 19, 2022	0.9300	0.9894	0.9300	0.9471	65,225	-0.01(-0.83%)
Oct 18, 2022	0.9950	0.9950	0.9400	0.9550	22,725	-0.03(-3.49%)
Oct 17, 2022	0.9499	0.9996	0.9400	0.9895	33,689	+0.04(+4.16%)
Oct 14, 2022	0.9300	0.9500	0.9101	0.9500	8,979	+0.00(+0.01%)
Oct 13, 2022	0.9100	0.9630	0.9100	0.9499	61,633	+0.04(+4.38%)
Oct 12, 2022	0.9100	0.9300	0.9100	0.9100	9,860	+0.00(+0.00%)
Oct 11, 2022	0.9500	0.9500	0.9000	0.9100	12,707	-0.05(-5.05%)
Oct 10, 2022	0.9311	0.9886	0.9311	0.9584	5,955	+0.01(+0.88%)
Oct 07, 2022	0.9655	0.9727	0.9034	0.9500	48,001	-0.05(-4.96%)
Oct 06, 2022	0.9800	1.000	0.9700	0.9996	16,319	+0.01(+0.88%)
Oct 05, 2022	0.9900	0.9919	0.9600	0.9909	18,579	+0.00(+0.44%)
Oct 04, 2022	0.9330	1.040	0.9330	0.9866	77,260	+0.04(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AlerisLife Inc. - Common Shares (NQ: ALR )

Historical Prices