Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.050 +0.150 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.210	2.250	2.120	2.140	69,400	-0.08(-3.60%)
Oct 28, 2022	2.230	2.270	2.120	2.220	69,636	+0.04(+1.83%)
Oct 27, 2022	2.210	2.310	2.170	2.180	99,326	-0.03(-1.36%)
Oct 26, 2022	2.170	2.300	2.110	2.210	333,735	+0.07(+3.27%)
Oct 25, 2022	2.190	2.240	2.120	2.140	144,806	-0.04(-1.83%)
Oct 24, 2022	2.100	2.220	2.030	2.180	254,534	+0.08(+3.81%)
Oct 21, 2022	2.130	2.130	2.050	2.100	83,590	+0.02(+0.96%)
Oct 20, 2022	2.140	2.260	2.070	2.080	94,611	-0.06(-2.80%)
Oct 19, 2022	2.290	2.340	2.130	2.140	109,814	-0.19(-8.15%)
Oct 18, 2022	2.170	2.370	2.160	2.330	138,908	+0.18(+8.37%)
Oct 17, 2022	2.200	2.260	2.120	2.150	123,724	+0.05(+2.38%)
Oct 14, 2022	2.240	2.290	2.060	2.100	138,563	-0.11(-4.98%)
Oct 13, 2022	2.130	2.245	2.130	2.210	118,256	-0.02(-0.67%)
Oct 12, 2022	2.270	2.340	2.100	2.225	267,363	-0.05(-2.41%)
Oct 11, 2022	2.430	2.430	2.205	2.280	141,762	-0.20(-8.06%)
Oct 10, 2022	2.500	2.580	2.430	2.480	161,699	-0.02(-0.80%)
Oct 07, 2022	2.450	2.520	2.400	2.500	107,313	+0.02(+0.81%)
Oct 06, 2022	2.420	2.528	2.380	2.480	103,132	+0.02(+0.81%)
Oct 05, 2022	2.470	2.540	2.378	2.460	156,781	-0.09(-3.53%)
Oct 04, 2022	2.520	2.560	2.430	2.550	252,244	+0.11(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices