Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.500	1.540	1.490	1.500	6,482	+0.00(+0.00%)
Oct 28, 2022	1.420	1.520	1.380	1.500	49,892	+0.05(+3.45%)
Oct 27, 2022	1.480	1.540	1.390	1.450	33,200	-0.01(-0.68%)
Oct 26, 2022	1.390	1.460	1.380	1.460	51,238	+0.03(+2.10%)
Oct 25, 2022	1.420	1.440	1.380	1.430	13,090	+0.01(+0.70%)
Oct 24, 2022	1.420	1.460	1.320	1.420	38,507	+0.04(+2.90%)
Oct 21, 2022	1.410	1.410	1.350	1.380	45,354	+0.11(+8.66%)
Oct 20, 2022	1.380	1.418	1.250	1.270	190,172	-0.12(-8.63%)
Oct 19, 2022	1.620	1.620	1.350	1.390	303,830	-0.28(-16.77%)
Oct 18, 2022	1.880	1.880	1.630	1.670	252,102	-0.14(-7.73%)
Oct 17, 2022	1.760	1.890	1.756	1.810	83,849	+0.04(+2.26%)
Oct 14, 2022	1.760	1.900	1.720	1.770	110,926	+0.05(+2.91%)
Oct 13, 2022	1.580	1.740	1.550	1.720	38,449	+0.13(+8.18%)
Oct 12, 2022	1.500	1.670	1.430	1.590	49,709	+0.08(+5.30%)
Oct 11, 2022	1.400	1.600	1.390	1.510	75,319	+0.09(+6.34%)
Oct 10, 2022	1.940	1.940	1.350	1.420	254,425	-0.42(-22.83%)
Oct 07, 2022	2.270	2.430	1.790	1.840	238,948	-0.46(-20.00%)
Oct 06, 2022	2.510	2.590	2.220	2.300	112,729	-0.30(-11.54%)
Oct 05, 2022	2.280	2.680	2.050	2.600	173,970	+0.23(+9.70%)
Oct 04, 2022	2.300	2.410	2.300	2.370	120,591	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

QualTek Services Inc. - Common stock (NQ: QTEK )

Historical Prices