Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.180	4.275	4.100	4.200	36,501	+0.11(+2.69%)
Oct 28, 2022	4.790	4.850	3.910	4.090	196,219	-0.81(-16.53%)
Oct 27, 2022	5.100	5.100	4.760	4.900	38,921	-0.15(-2.97%)
Oct 26, 2022	4.880	5.160	4.780	5.050	40,149	+0.17(+3.48%)
Oct 25, 2022	4.820	5.040	4.650	4.880	41,873	+0.12(+2.52%)
Oct 24, 2022	4.580	4.820	4.530	4.760	50,036	+0.26(+5.78%)
Oct 21, 2022	4.500	4.750	4.500	4.500	21,563	+0.00(+0.00%)
Oct 20, 2022	4.690	4.740	4.400	4.500	26,222	-0.25(-5.26%)
Oct 19, 2022	4.700	4.850	4.520	4.750	33,274	+0.09(+1.93%)
Oct 18, 2022	4.530	4.840	4.522	4.660	26,186	-0.05(-1.06%)
Oct 17, 2022	4.620	4.820	4.430	4.710	22,546	+0.09(+1.95%)
Oct 14, 2022	4.590	4.750	4.590	4.620	31,943	+0.11(+2.44%)
Oct 13, 2022	4.560	4.700	4.100	4.510	19,921	+0.00(+0.00%)
Oct 12, 2022	4.500	4.750	4.270	4.510	58,795	+0.01(+0.22%)
Oct 11, 2022	4.480	4.520	4.260	4.500	94,011	-0.10(-2.17%)
Oct 10, 2022	4.870	4.870	4.310	4.600	27,142	-0.35(-7.07%)
Oct 07, 2022	4.900	5.041	4.900	4.950	34,473	-0.05(-1.00%)
Oct 06, 2022	5.250	5.266	4.504	5.000	95,459	-0.11(-2.15%)
Oct 05, 2022	5.250	5.410	5.010	5.110	34,620	-0.20(-3.77%)
Oct 04, 2022	5.420	5.740	5.105	5.310	39,283	-0.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices